Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

328.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 370.50
  • 52 Week Low: 269.10
  • Currency: UK Pounds
  • Shares Issued: 1,647.72m
  • Volume: 5,129,794
  • Market Cap: £5,411m
  • RiskGrade: 158
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:47 329.21p 20,608 £67,844 Buy O
25-Sep-2026 16:47 328.18p 777,333 £2,551,060 Buy O
25-Sep-2026 16:35 328.40p 2,798,875 £9,191,506 Sell PC
25-Sep-2026 16:35 328.40p 578 £1,898 Unknown
25-Sep-2026 16:35 328.40p 1,760 £5,780 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 328.40p 2,798,875 £9,191,505 Sell PC
25-Sep-2026 16:47 328.18p 777,333 £2,551,060 Buy O
25-Sep-2026 16:35 328.40p 152,544 £500,954 Unknown
25-Sep-2026 16:35 328.40p 79,360 £260,618 Unknown
25-Sep-2026 16:35 328.40p 75,525 £248,024 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page