| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 709.10p | 3,080 | £21,840 | Buy | O |
| 16:38 | 708.00p | 308 | £2,181 | Buy | PT |
| 16:35 | 708.00p | 567 | £4,014 | Buy | O |
| 16:35 | 708.00p | 660,469 | £4,676,120 | Buy | PC |
| 16:35 | 708.00p | 674 | £4,772 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 708.00p | 660,469 | £4,676,120 | Buy | PC |
| 15:19 | 708.25p | 40,204 | £284,745 | Unknown | O |
| 15:35 | 707.00p | 25,000 | £176,750 | Sell | O |
| 16:35 | 708.00p | 24,727 | £175,067 | Unknown | |
| 16:35 | 708.00p | 23,511 | £166,458 | Unknown |
You are here: research