Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:36 | 623.50p | 0 | £0 | Sell | O |
15:36 | 623.50p | 0 | £0 | Sell | O |
15:36 | 623.79p | 1,500 | £9,357 | Buy | O |
15:35 | 624.00p | 656 | £4,093 | Buy | AT |
15:34 | 624.00p | 657 | £4,100 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:59 | 626.50p | 295,615 | £1,852,028 | Sell | O |
15:00 | 624.00p | 118,487 | £739,359 | Sell | O |
09:49 | 626.61p | 16,885 | £105,803 | Sell | O |
09:04 | 627.22p | 10,000 | £62,722 | Sell | O |
08:00 | 624.50p | 9,129 | £57,011 | Buy | UT |
You are here: research