Land Securities Group (LAND)

Sector:

Property Investment Trusts

Index:

FTSE 100

637.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 654.00p
  • 52 Week Low: 499.40p
  • Currency: UK Pounds
  • Shares Issued: 745.02m
  • Volume: 2,037,012
  • Market Cap: £4,749.48m
  • RiskGrade: 178
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 622.50p 0 £0 Buy O
14-Nov-2025 10:39 622.24p 950 £5,911 Buy O
14-Nov-2025 10:38 622.50p 1,573 £9,792 Buy O
14-Nov-2025 10:37 622.98p 79 £492 Buy O
14-Nov-2025 10:36 623.00p 1 £6 Buy O
14-Nov-2025 10:36 622.90p 2,000 £12,458 Buy O
14-Nov-2025 10:35 622.26p 950 £5,912 Sell O
14-Nov-2025 10:35 622.50p 420 £2,614 Buy AT
14-Nov-2025 10:35 622.50p 484 £3,013 Buy AT
14-Nov-2025 10:35 622.50p 1 £6 Buy AT
14-Nov-2025 10:35 621.50p 3 £19 Sell O
14-Nov-2025 10:34 622.10p 41 £255 Buy O
14-Nov-2025 10:33 622.00p 567 £3,527 Sell AT
14-Nov-2025 10:33 622.00p 1,513 £9,411 Sell AT
14-Nov-2025 10:33 622.50p 796 £4,955 Buy O
14-Nov-2025 10:33 622.00p 547 £3,402 Sell AT
14-Nov-2025 10:33 622.00p 640 £3,981 Sell AT
14-Nov-2025 10:33 622.00p 873 £5,430 Sell AT
14-Nov-2025 10:33 622.00p 1,650 £10,263 Buy AT
14-Nov-2025 10:33 622.00p 511 £3,178 Buy AT
14-Nov-2025 10:33 622.00p 292 £1,816 Buy AT
14-Nov-2025 10:33 622.00p 5 £31 Buy O
14-Nov-2025 10:33 622.30p 258 £1,606 Buy O
14-Nov-2025 10:33 622.00p 327 £2,034 Sell AT
14-Nov-2025 10:33 622.00p 567 £3,527 Sell AT
14-Nov-2025 10:33 622.00p 946 £5,884 Sell AT
14-Nov-2025 10:32 622.50p 94 £585 Buy AT
14-Nov-2025 10:32 622.00p 1,234 £7,676 Buy AT
14-Nov-2025 10:32 622.00p 107 £666 Buy AT
14-Nov-2025 10:32 622.00p 15 £93 Sell AT
14-Nov-2025 10:32 622.00p 8 £50 Sell AT
14-Nov-2025 10:32 622.00p 446 £2,774 Sell AT
14-Nov-2025 10:32 622.00p 510 £3,172 Sell AT
14-Nov-2025 10:31 621.50p 345 £2,144 Sell AT
14-Nov-2025 10:31 621.50p 454 £2,822 Sell AT
14-Nov-2025 10:31 621.50p 1,513 £9,403 Sell AT
14-Nov-2025 10:31 621.50p 30 £186 Sell AT
14-Nov-2025 10:30 622.00p 1,143 £7,110 Buy O
14-Nov-2025 10:30 622.00p 395 £2,457 Buy AT
14-Nov-2025 10:30 622.00p 511 £3,178 Buy AT
14-Nov-2025 10:30 622.00p 314 £1,953 Buy AT
14-Nov-2025 10:30 621.44p 500 £3,107 Sell O
14-Nov-2025 10:30 621.50p 414 £2,573 Buy AT
14-Nov-2025 10:30 621.50p 901 £5,600 Buy AT
14-Nov-2025 10:30 621.50p 196 £1,218 Buy AT
14-Nov-2025 10:29 621.00p 914 £5,676 Sell AT
14-Nov-2025 10:29 621.37p 1,609 £9,998 Buy O
14-Nov-2025 10:29 621.00p 1 £6 Buy AT
14-Nov-2025 10:29 621.00p 1,027 £6,378 Buy AT
14-Nov-2025 10:29 621.00p 469 £2,912 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Land Securities Market Data

Currency UK Pounds
Share Price 637.50p
Change Today -3.50p
% Change -0.55 %
52 Week High 654.00p
52 Week Low 499.40p
Volume 2,037,012
Shares Issued 745.02m
Market Cap £4,749.48m
Beta 1.09
RiskGrade 178

Land Securities Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.43% below the market average6.43% below the market average6.43% below the market average6.43% below the market average6.43% below the market average
12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average
Price Trend
19.8% below the market average19.8% below the market average19.8% below the market average19.8% below the market average19.8% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Income
77.09% above the market average77.09% above the market average77.09% above the market average77.09% above the market average77.09% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Growth
21.87% below the market average21.87% below the market average21.87% below the market average21.87% below the market average21.87% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

Land Securities Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 12-Jun-25
Paid 09-Jan-26 25-Jul-25
Amount 19.00p 12.30p

Trades for 23-Jan-2026

Time Volume / Share Price
16:49 177,999 @ 639.41p
16:47 17,651 @ 638.76p
16:38 221 @ 637.50p
16:35 1,024,109 @ 637.50p
16:35 2,576 @ 637.50p

Land Securities Key Personnel

CEO Mark Allan
CFO Vanessa Simms

Top of Page