| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:26 | 699.50p | 217 | £1,518 | Unknown | O |
| 08:26 | 699.50p | 893 | £6,246 | Buy | AT |
| 08:25 | 699.50p | 610 | £4,267 | Sell | AT |
| 08:25 | 699.75p | 643 | £4,499 | Unknown | O |
| 08:25 | 699.75p | 1 | £7 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 700.85p | 10,647 | £74,619 | Buy | O |
| 08:00 | 703.00p | 5,877 | £41,315 | Buy | UT |
| 08:00 | 702.00p | 1,671 | £11,730 | Sell | AT |
| 08:20 | 700.50p | 1,600 | £11,208 | Sell | O |
| 08:25 | 699.75p | 1,596 | £11,168 | Unknown | O |
You are here: research