Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:30 | 251.00p | 7,781 | £19,530 | Unknown | AT |
14:30 | 251.00p | 4,276 | £10,733 | Unknown | AT |
14:30 | 251.00p | 3,362 | £8,439 | Unknown | AT |
14:30 | 251.00p | 0 | £0 | Buy | O |
14:30 | 251.00p | 19 | £48 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:55 | 249.88p | 172,082 | £430,002 | Sell | O |
09:43 | 251.00p | 136,790 | £343,343 | Unknown | AT |
08:00 | 247.90p | 102,392 | £253,830 | Sell | UT |
11:10 | 249.71p | 98,300 | £245,465 | Sell | O |
11:55 | 250.65p | 94,388 | £236,584 | Unknown | O |
You are here: research