Time | Price | Volume | Value | Buy/Sell | Type |
06-Jun-2025 16:35 | 256.10p | 17,123 | £43,852 | Unknown | O |
06-Jun-2025 16:35 | 256.10p | 77 | £197 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 2,834 | £7,258 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 1,935 | £4,956 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 1,105 | £2,830 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 485 | £1,242 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 7,304 | £18,706 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 6,566 | £16,816 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 16,134 | £41,319 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 6,455 | £16,531 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 482,330 | £1,235,247 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 557 | £1,426 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 8,512 | £21,799 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 10,361 | £26,534 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 15,871 | £40,646 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 59,034 | £151,186 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 1,235 | £3,163 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 2,505 | £6,415 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 17,789 | £45,558 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 3,978 | £10,188 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 72,315 | £185,199 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 61,024 | £156,282 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 4,236 | £10,848 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 533 | £1,365 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 12,048 | £30,855 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 70,378 | £180,238 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 3 | £8 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 1,701 | £4,356 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 1,094 | £2,802 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 1 | £3 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 68,487 | £175,395 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 10,612 | £27,177 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 311,231 | £797,063 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 2,302 | £5,895 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 198,576 | £508,553 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 16,364 | £41,908 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 64,230 | £164,493 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 51 | £131 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 28,927 | £74,082 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 61,471 | £157,427 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 144,428 | £369,880 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 383 | £981 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 1,100 | £2,817 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 2,392 | £6,126 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 2,815 | £7,209 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 69,216 | £177,262 | Unknown | O |
06-Jun-2025 16:29 | 255.90p | 745 | £1,906 | Sell | AT |
06-Jun-2025 16:29 | 255.90p | 1,140 | £2,917 | Sell | AT |
06-Jun-2025 16:29 | 256.00p | 686 | £1,756 | Unknown | O |
06-Jun-2025 16:29 | 256.00p | 5 | £13 | Unknown | O |
Currency | UK Pounds |
Share Price | 256.10p |
Change Today | -1.80p |
% Change | -0.70 % |
52 Week High | 258.30p |
52 Week Low | 214.70p |
Volume | 17,687,649 |
Shares Issued | 5,788m |
Market Cap | £14,824m |
RiskGrade | 166 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 4 |
Sell | 2 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 22-Aug-24 |
Paid | 05-Jun-25 | 27-Sep-24 |
Amount | 15.36p | 6.00p |
Time | Volume / Share Price |
16:22 | 1 @ 256.20p |
16:13 | 3 @ 256.40p |
16:13 | 1 @ 256.40p |
16:13 | 1 @ 256.40p |
16:13 | 1 @ 256.40p |
Chair | John Kingman |
CFO | Jeff Davies |
You are here: research