Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

75.56p
   
  • Change Today:
    -0.100p
  • 52 Week High: 78.48
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,930m
  • Volume: 184,166,359
  • Market Cap: £45,283m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 14:48 75.50p 49 £37 Sell O
09-Jul-2025 14:49 75.50p 17 £13 Sell O
09-Jul-2025 14:49 75.50p 1 £1 Sell O
09-Jul-2025 14:40 75.52p 34 £26 Sell O
09-Jul-2025 15:21 76.06p 89,800,034 £68,301,906 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 15:21 76.06p 89,800,034 £68,301,903 Buy O
09-Jul-2025 09:20 75.90p 786,557 £596,973 Buy O
09-Jul-2025 08:31 76.29p 624,598 £476,503 Sell O
09-Jul-2025 16:35 75.56p 384,057 £290,194 Sell O
09-Jul-2025 08:00 76.06p 330,378 £251,286 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page