Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

79.52p
   
  • Change Today:
    -2.78p
  • 52 Week High: 84.10p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,602m
  • Volume: 208,578,295
  • Market Cap: £47,396m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 79.52p 260,226 £206,932 Buy O
16:24 79.76p 972 £775 Buy AT
16:24 79.75p 10,000 £7,975 Buy O
16:23 79.72p 32 £26 Buy AT
16:21 79.70p 15 £12 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:48 81.28p 14,019,676 £11,395,192 Buy O
12:48 81.28p 14,019,676 £11,395,192 Buy O
08:00 81.28p 1,552,140 £1,261,579 Sell UT
09:32 79.20p 1,000,000 £792,000 Buy O
11:10 78.22p 973,196 £761,185 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page