Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jul-2025 14:48 | 75.50p | 49 | £37 | Sell | O |
09-Jul-2025 14:49 | 75.50p | 17 | £13 | Sell | O |
09-Jul-2025 14:49 | 75.50p | 1 | £1 | Sell | O |
09-Jul-2025 14:40 | 75.52p | 34 | £26 | Sell | O |
09-Jul-2025 15:21 | 76.06p | 89,800,034 | £68,301,906 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jul-2025 15:21 | 76.06p | 89,800,034 | £68,301,903 | Buy | O |
09-Jul-2025 09:20 | 75.90p | 786,557 | £596,973 | Buy | O |
09-Jul-2025 08:31 | 76.29p | 624,598 | £476,503 | Sell | O |
09-Jul-2025 16:35 | 75.56p | 384,057 | £290,194 | Sell | O |
09-Jul-2025 08:00 | 76.06p | 330,378 | £251,286 | Buy | UT |
You are here: research