Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

84.48p
   
  • Change Today:
    -0.38p
  • 52 Week High: 86.38p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,197m
  • Volume: 65,744,616
  • Market Cap: £50,010m
  • RiskGrade: 208

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:18 83.84p 533,789 £447,529 Sell O
10-Oct-2025 10:18 83.84p 440,000 £368,896 Unknown O
10-Oct-2025 13:02 83.80p 432,072 £362,076 Buy O
10-Oct-2025 13:02 83.80p 432,072 £362,076 Buy O
10-Oct-2025 08:00 83.62p 268,845 £224,808 Buy UT
10-Oct-2025 12:58 83.79p 265,000 £222,054 Sell O
10-Oct-2025 11:53 83.76p 238,099 £199,432 Buy AT
10-Oct-2025 11:37 83.70p 204,308 £171,014 Sell O
10-Oct-2025 09:14 84.02p 199,038 £167,232 Sell O
10-Oct-2025 11:03 83.76p 167,431 £140,247 Sell O
10-Oct-2025 08:40 84.20p 166,330 £140,050 Buy AT
10-Oct-2025 11:27 83.74p 143,925 £120,529 Sell O
10-Oct-2025 11:51 83.76p 129,683 £108,622 Buy AT
10-Oct-2025 12:40 83.76p 125,000 £104,704 Sell O
10-Oct-2025 11:51 83.76p 121,089 £101,424 Buy AT
10-Oct-2025 09:51 83.60p 119,667 £100,044 Buy O
10-Oct-2025 12:01 83.80p 102,111 £85,573 Sell O
10-Oct-2025 08:51 84.16p 100,000 £84,160 Buy AT
10-Oct-2025 11:37 83.72p 100,000 £83,722 Buy O
10-Oct-2025 11:55 83.84p 99,801 £83,673 Unknown O
10-Oct-2025 11:55 83.84p 99,801 £83,673 Unknown O
10-Oct-2025 10:30 83.92p 83,781 £70,312 Sell O
10-Oct-2025 09:54 83.66p 84,018 £70,290 Buy AT
10-Oct-2025 10:47 83.94p 79,218 £66,496 Buy AT
10-Oct-2025 12:16 83.66p 79,116 £66,188 Sell O
10-Oct-2025 08:08 83.71p 76,639 £64,152 Sell O
10-Oct-2025 11:50 83.76p 75,666 £63,378 Sell O
10-Oct-2025 08:26 84.08p 75,000 £63,063 Buy O
10-Oct-2025 08:10 83.82p 75,000 £62,868 Sell O
10-Oct-2025 08:25 84.08p 72,210 £60,717 Buy O
10-Oct-2025 08:28 84.15p 70,000 £58,903 Sell O
10-Oct-2025 08:01 83.90p 68,175 £57,199 Buy AT
10-Oct-2025 08:02 83.97p 65,003 £54,582 Sell O
10-Oct-2025 10:14 83.80p 59,360 £49,744 Unknown O
10-Oct-2025 08:27 84.14p 55,000 £46,279 Sell O
10-Oct-2025 09:58 83.86p 55,000 £46,123 Unknown O
10-Oct-2025 10:57 83.70p 54,979 £46,017 Sell AT
10-Oct-2025 08:10 83.86p 54,775 £45,934 Buy AT
10-Oct-2025 12:21 83.64p 54,791 £45,828 Sell O
10-Oct-2025 08:00 83.58p 53,052 £44,340 Sell O
10-Oct-2025 11:00 83.68p 52,928 £44,289 Buy O
10-Oct-2025 08:00 83.56p 50,513 £42,207 Sell O
10-Oct-2025 08:49 84.18p 50,000 £42,092 Sell O
10-Oct-2025 09:36 83.79p 50,000 £41,895 Unknown O
10-Oct-2025 11:38 83.68p 50,000 £41,840 Unknown O
10-Oct-2025 11:17 83.84p 49,027 £41,104 Sell AT
10-Oct-2025 08:53 84.10p 48,000 £40,369 Buy O
10-Oct-2025 08:36 84.18p 47,771 £40,214 Sell AT
10-Oct-2025 09:46 83.61p 45,450 £38,001 Unknown O
10-Oct-2025 08:49 84.17p 42,243 £35,554 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 84.48p
Change Today -0.38p
% Change -0.45 %
52 Week High 86.38p
52 Week Low 52.82p
Volume 65,744,616
Shares Issued 59,197m
Market Cap £50,010m
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 8
Neutral 7
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 09-Sep-25 20-May-25
Amount 1.22p 2.11p

Trades for 16-Oct-2025

Time Volume / Share Price
17:20 433,678 @ 84.66p
17:20 992,586 @ 84.16p
15:37 14 @ 84.12p
15:59 882 @ 84.44p
15:55 60 @ 84.36p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page