Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

79.52p
   
  • Change Today:
    -2.78p
  • 52 Week High: 84.10p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,551m
  • Volume: 237,181,600
  • Market Cap: £47,355m
  • RiskGrade: 208
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:10 81.28p 14,300,629 £11,623,551 Buy O
29-Aug-2025 16:10 81.28p 14,300,629 £11,623,551 Buy O
29-Aug-2025 12:48 81.28p 14,019,676 £11,395,192 Buy O
29-Aug-2025 12:48 81.28p 14,019,676 £11,395,192 Buy O
29-Aug-2025 08:00 81.28p 1,552,140 £1,261,579 Sell UT
29-Aug-2025 09:32 79.20p 1,000,000 £792,000 Buy O
29-Aug-2025 11:10 78.22p 973,196 £761,185 Buy O
29-Aug-2025 10:36 78.60p 936,398 £736,009 Sell O
29-Aug-2025 10:36 78.60p 936,398 £736,009 Sell O
29-Aug-2025 13:26 78.51p 905,359 £710,779 Buy O
29-Aug-2025 12:44 78.38p 634,667 £497,471 Buy O
29-Aug-2025 08:27 79.66p 589,081 £469,244 Buy O
29-Aug-2025 10:12 78.71p 555,000 £436,825 Buy O
29-Aug-2025 11:33 78.52p 506,830 £397,963 Buy O
29-Aug-2025 10:16 78.55p 480,980 £377,795 Sell O
29-Aug-2025 12:13 78.03p 400,000 £312,108 Buy O
29-Aug-2025 12:02 78.17p 381,822 £298,474 Buy O
29-Aug-2025 11:48 78.28p 377,673 £295,642 Buy O
29-Aug-2025 11:48 78.28p 377,673 £295,642 Buy O
29-Aug-2025 12:27 78.13p 374,673 £292,732 Buy O
29-Aug-2025 09:51 78.68p 350,050 £275,433 Sell O
29-Aug-2025 08:24 79.61p 345,464 £275,031 Buy O
29-Aug-2025 09:52 78.78p 347,882 £274,075 Buy O
29-Aug-2025 08:40 79.31p 316,163 £250,733 Buy O
29-Aug-2025 11:34 78.42p 312,482 £245,048 Buy O
29-Aug-2025 13:01 78.17p 300,000 £234,522 Buy O
29-Aug-2025 14:38 79.00p 293,524 £231,884 Unknown AT
29-Aug-2025 08:26 79.61p 291,154 £231,799 Buy O
29-Aug-2025 08:40 79.30p 278,690 £221,001 Buy O
29-Aug-2025 08:40 79.30p 278,690 £221,001 Buy O
29-Aug-2025 14:52 79.26p 275,000 £217,965 Sell O
29-Aug-2025 16:38 79.52p 260,226 £206,932 Buy O
29-Aug-2025 10:42 78.53p 254,692 £199,999 Buy O
29-Aug-2025 08:36 79.46p 249,409 £198,180 Sell AT
29-Aug-2025 09:52 78.77p 223,390 £175,964 Sell O
29-Aug-2025 09:26 79.21p 215,769 £170,904 Buy O
29-Aug-2025 10:24 78.56p 205,359 £161,334 Sell O
29-Aug-2025 15:09 79.34p 200,000 £158,680 Buy O
29-Aug-2025 08:36 79.44p 198,225 £157,470 Sell O
29-Aug-2025 13:20 78.56p 200,000 £157,120 Buy O
29-Aug-2025 11:14 78.11p 200,000 £156,220 Unknown O
29-Aug-2025 08:00 80.78p 187,106 £151,144 Buy AT
29-Aug-2025 10:23 78.60p 192,016 £150,917 Buy O
29-Aug-2025 09:43 78.95p 190,878 £150,690 Buy O
29-Aug-2025 11:22 78.36p 191,097 £149,744 Buy O
29-Aug-2025 10:02 78.65p 188,901 £148,561 Buy O
29-Aug-2025 08:26 79.60p 182,161 £145,000 Unknown O
29-Aug-2025 08:39 79.34p 182,138 £144,499 Sell O
29-Aug-2025 13:29 78.42p 182,675 £143,246 Sell O
29-Aug-2025 09:08 79.00p 178,000 £140,620 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 79.52p
Change Today -2.78p
% Change -3.38 %
52 Week High 84.10p
52 Week Low 52.82p
Volume 237,181,600
Shares Issued 59,551m
Market Cap £47,355m
Beta 0.02
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 8
Neutral 8
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 09-Sep-25 20-May-25
Amount 1.22p 2.11p

Trades for 29-Aug-2025

Time Volume / Share Price
15:23 6 @ 79.40p
15:23 1 @ 79.40p
15:17 9 @ 79.26p
15:03 9 @ 79.38p
15:12 33 @ 79.28p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page