Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

75.68p
   
  • Change Today:
    -0.36p
  • 52 Week High: 78.48
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,904m
  • Volume: 60,672,918
  • Market Cap: £45,335m
  • RiskGrade: 208
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 15:38 75.34p 650,000 £489,710 Buy O
11-Jul-2025 11:08 75.28p 600,000 £451,680 Sell O
11-Jul-2025 08:27 76.00p 445,699 £338,731 Unknown O
11-Jul-2025 13:29 75.30p 443,705 £334,110 Buy O
11-Jul-2025 12:15 75.54p 405,888 £306,608 Sell O
11-Jul-2025 11:33 75.28p 400,000 £301,120 Buy O
11-Jul-2025 08:39 75.92p 333,575 £253,250 Buy AT
11-Jul-2025 09:14 75.66p 323,160 £244,503 Buy AT
11-Jul-2025 13:30 75.28p 300,000 £225,840 Sell AT
11-Jul-2025 08:00 75.88p 260,947 £198,007 Sell UT
11-Jul-2025 08:09 75.70p 258,098 £195,380 Buy AT
11-Jul-2025 12:26 75.58p 246,916 £186,619 Buy O
11-Jul-2025 13:30 75.24p 214,459 £161,359 Unknown AT
11-Jul-2025 09:43 75.62p 202,344 £153,003 Buy O
11-Jul-2025 08:55 75.74p 200,000 £151,476 Sell O
11-Jul-2025 10:19 75.46p 197,239 £148,836 Unknown AT
11-Jul-2025 15:35 75.24p 179,676 £135,188 Buy O
11-Jul-2025 14:51 75.08p 172,900 £129,813 Unknown O
11-Jul-2025 08:00 75.92p 169,640 £128,791 Buy AT
11-Jul-2025 09:44 75.51p 153,036 £115,559 Sell O
11-Jul-2025 08:14 75.66p 150,000 £113,490 Sell AT
11-Jul-2025 10:03 75.50p 150,000 £113,243 Buy O
11-Jul-2025 09:42 75.60p 143,797 £108,710 Buy AT
11-Jul-2025 09:55 75.60p 142,224 £107,521 Buy AT
11-Jul-2025 09:13 75.68p 138,134 £104,540 Sell O
11-Jul-2025 08:00 75.98p 137,000 £104,093 Sell O
11-Jul-2025 11:08 75.26p 132,869 £100,000 Buy O
11-Jul-2025 08:09 75.78p 131,960 £99,999 Buy O
11-Jul-2025 08:01 76.00p 131,439 £99,894 Unknown AT
11-Jul-2025 08:00 75.87p 131,356 £99,656 Buy O
11-Jul-2025 10:36 75.60p 131,609 £99,491 Buy O
11-Jul-2025 08:39 75.92p 127,230 £96,593 Buy AT
11-Jul-2025 08:00 76.00p 123,247 £93,670 Buy O
11-Jul-2025 08:00 75.90p 120,463 £91,431 Buy AT
11-Jul-2025 11:45 75.32p 108,312 £81,581 Buy O
11-Jul-2025 08:09 75.70p 103,446 £78,309 Buy AT
11-Jul-2025 08:42 75.88p 100,056 £75,922 Unknown O
11-Jul-2025 08:42 75.88p 100,056 £75,922 Buy O
11-Jul-2025 08:14 75.66p 100,000 £75,660 Unknown O
11-Jul-2025 10:16 75.51p 100,000 £75,508 Buy O
11-Jul-2025 09:44 75.50p 99,916 £75,437 Buy AT
11-Jul-2025 14:58 75.21p 95,682 £71,962 Buy O
11-Jul-2025 08:00 75.80p 92,734 £70,292 Buy AT
11-Jul-2025 11:26 75.25p 87,252 £65,661 Buy O
11-Jul-2025 11:13 75.26p 84,000 £63,218 Sell O
11-Jul-2025 08:10 75.57p 83,271 £62,929 Sell O
11-Jul-2025 08:08 75.90p 82,582 £62,679 Sell O
11-Jul-2025 10:23 75.49p 83,000 £62,655 Sell O
11-Jul-2025 08:36 76.10p 81,182 £61,780 Sell AT
11-Jul-2025 15:01 75.23p 80,000 £60,182 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 75.68p
Change Today -0.36p
% Change -0.47 %
52 Week High 78.48
52 Week Low 52.82
Volume 60,672,918
Shares Issued 59,904m
Market Cap £45,335m
Beta 0.01
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.45% above the market average70.45% above the market average70.45% above the market average70.45% above the market average70.45% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
86.36% above the market average86.36% above the market average86.36% above the market average86.36% above the market average86.36% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
38.12% above the market average38.12% above the market average38.12% above the market average38.12% above the market average38.12% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
57.36% below the market average57.36% below the market average57.36% below the market average57.36% below the market average57.36% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Lloyds Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 01-Aug-24
Paid 20-May-25 10-Sep-24
Amount 2.11p 1.06p

Trades for 11-Jul-2025

Time Volume / Share Price
15:25 1 @ 75.32p
15:25 1 @ 75.32p
15:25 1 @ 75.32p
15:27 24 @ 75.22p
15:12 16 @ 75.34p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page