Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

101.40p
   
  • Change Today:
    -1.00p
  • 52 Week High: 102.40
  • 52 Week Low: 61.00
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 95,304,058
  • Market Cap: £59,710m
  • RiskGrade: 208
  • Beta: 1.24

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:25 91.07p 100,000 £91,072 Buy O
14-Nov-2025 10:33 91.06p 74,379 £67,730 Sell AT
14-Nov-2025 10:32 91.08p 54,898 £50,000 Sell O
14-Nov-2025 10:37 91.08p 39,778 £36,228 Sell O
14-Nov-2025 10:37 91.08p 39,613 £36,078 Sell O
14-Nov-2025 10:25 91.06p 36,777 £33,489 Unknown O
14-Nov-2025 10:33 91.08p 32,346 £29,461 Unknown O
14-Nov-2025 10:27 90.98p 30,584 £27,825 Unknown O
14-Nov-2025 10:33 91.06p 22,235 £20,247 Unknown O
14-Nov-2025 10:33 91.08p 21,847 £19,898 Buy O
14-Nov-2025 10:37 91.06p 15,197 £13,838 Sell AT
14-Nov-2025 10:30 91.00p 15,000 £13,650 Buy O
14-Nov-2025 10:29 90.99p 15,000 £13,648 Sell O
14-Nov-2025 10:37 91.08p 13,825 £12,592 Unknown O
14-Nov-2025 10:37 90.99p 12,815 £11,660 Buy O
14-Nov-2025 10:29 91.00p 12,500 £11,375 Unknown AT
14-Nov-2025 10:38 90.96p 12,500 £11,370 Unknown O
14-Nov-2025 10:30 91.00p 11,346 £10,325 Unknown O
14-Nov-2025 10:31 91.00p 10,974 £9,986 Unknown AT
14-Nov-2025 10:25 91.06p 10,927 £9,950 Unknown O
14-Nov-2025 10:27 90.98p 10,932 £9,946 Unknown O
14-Nov-2025 10:33 91.04p 10,716 £9,756 Sell AT
14-Nov-2025 10:37 91.04p 10,655 £9,700 Sell AT
14-Nov-2025 10:37 91.06p 10,318 £9,396 Sell AT
14-Nov-2025 10:37 91.02p 10,302 £9,377 Sell AT
14-Nov-2025 10:27 90.98p 10,000 £9,098 Unknown O
14-Nov-2025 10:24 91.08p 9,741 £8,872 Sell AT
14-Nov-2025 10:36 91.10p 9,107 £8,296 Buy AT
14-Nov-2025 10:27 91.02p 8,932 £8,130 Buy AT
14-Nov-2025 10:31 91.00p 8,811 £8,018 Unknown AT
14-Nov-2025 10:36 91.07p 8,784 £8,000 Unknown O
14-Nov-2025 10:37 91.04p 8,746 £7,962 Sell AT
14-Nov-2025 10:35 91.08p 8,575 £7,810 Buy O
14-Nov-2025 10:31 91.02p 8,435 £7,678 Buy AT
14-Nov-2025 10:24 91.07p 7,984 £7,271 Sell O
14-Nov-2025 10:33 91.06p 7,936 £7,226 Buy AT
14-Nov-2025 10:29 91.01p 7,775 £7,076 Unknown O
14-Nov-2025 10:35 91.09p 7,642 £6,961 Buy O
14-Nov-2025 10:30 90.98p 7,444 £6,773 Sell O
14-Nov-2025 10:29 91.00p 7,200 £6,552 Unknown O
14-Nov-2025 10:37 91.02p 7,080 £6,444 Buy AT
14-Nov-2025 10:37 91.04p 7,070 £6,436 Sell AT
14-Nov-2025 10:33 91.06p 6,921 £6,302 Buy AT
14-Nov-2025 10:27 91.02p 6,914 £6,293 Buy AT
14-Nov-2025 10:26 91.02p 6,892 £6,273 Buy AT
14-Nov-2025 10:31 91.04p 6,837 £6,224 Buy AT
14-Nov-2025 10:38 90.94p 6,843 £6,223 Buy AT
14-Nov-2025 10:35 91.08p 6,747 £6,145 Unknown O
14-Nov-2025 10:37 91.02p 6,619 £6,025 Buy AT
14-Nov-2025 10:37 91.02p 6,619 £6,025 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 101.40p
Change Today -1.00p
% Change -0.98 %
52 Week High 102.40
52 Week Low 61.00
Volume 95,304,058
Shares Issued 58,886m
Market Cap £59,710m
Beta 1.24
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 09-Sep-25 20-May-25
Amount 1.22p 2.11p

Trades for 21-Jan-2026

Time Volume / Share Price
16:28 1 @ 101.70p
16:28 1 @ 101.70p
16:28 1 @ 101.70p
16:28 1 @ 101.70p
16:28 1 @ 101.70p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page