Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

105.70p
   
  • Change Today:
      1.70p
  • 52 Week High: 117.10
  • 52 Week Low: 82.44
  • Currency: UK Pounds
  • Shares Issued: 57,563m
  • Volume: 141,419,095
  • Market Cap: £60,844m
  • RiskGrade: 208
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:39 105.70p 6,629 £7,007 Buy PT
16:39 105.70p 5 £5 Buy O
16:39 105.70p 5 £5 Buy PT
16:39 105.70p 21,200 £22,408 Buy PT
16:39 105.70p 500 £528 Buy PT
16:35 105.70p 166,482 £175,972 Buy PT
16:35 105.70p 76,882 £81,264 Unknown
16:35 105.70p 65,355 £69,080 Unknown
16:35 105.70p 62,574 £66,141 Unknown
16:35 105.70p 118,668 £125,432 Unknown
16:35 105.70p 39,047 £41,273 Unknown
16:35 105.70p 356 £376 Unknown
16:35 105.70p 2,674 £2,826 Unknown
16:35 105.70p 5,791 £6,121 Unknown
16:35 105.70p 3,075 £3,250 Unknown
16:35 105.70p 7,262 £7,676 Unknown
16:35 105.70p 111 £117 Unknown
16:35 105.70p 6 £6 Unknown
16:35 105.70p 9,502 £10,044 Unknown
16:35 105.70p 42,063 £44,461 Unknown
16:35 105.70p 2,142 £2,264 Unknown
16:35 105.70p 3,073 £3,248 Unknown
16:35 105.70p 15,372 £16,248 Unknown
16:35 105.70p 3,172 £3,353 Unknown
16:35 105.70p 12,944 £13,682 Unknown
16:35 105.70p 9,654 £10,204 Unknown
16:35 105.70p 3,186 £3,368 Unknown
16:35 105.70p 49,619 £52,447 Unknown
16:35 105.70p 391,541 £413,859 Unknown
16:35 105.70p 125,827 £132,999 Unknown
16:35 105.70p 99,999 £105,699 Unknown
16:35 105.70p 17,899 £18,919 Unknown
16:35 105.70p 1,229 £1,299 Unknown
16:35 105.70p 68,151 £72,036 Unknown
16:35 105.70p 380 £402 Unknown
16:35 105.70p 978 £1,034 Unknown
16:35 105.70p 8,184 £8,650 Unknown
16:35 105.70p 15,850 £16,754 Unknown
16:35 105.70p 7,097 £7,502 Unknown
16:35 105.70p 365 £386 Unknown
16:35 105.70p 367 £388 Unknown
16:35 105.70p 15,967 £16,877 Unknown
16:35 105.70p 1,618 £1,710 Unknown
16:35 105.70p 1,410 £1,490 Unknown
16:35 105.70p 210,998 £223,025 Unknown
16:35 105.70p 99,999 £105,699 Unknown
16:35 105.70p 9,224 £9,750 Unknown
16:35 105.70p 57,167 £60,426 Unknown
16:35 105.70p 19,877 £21,010 Unknown
16:35 105.70p 16,941 £17,907 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 105.70p
Change Today 1.70p
% Change 1.63 %
52 Week High 117.10
52 Week Low 82.44
Volume 141,419,095
Shares Issued 57,563m
Market Cap £60,844m
Beta 0.00
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.22% above the market average27.22% above the market average27.22% above the market average27.22% above the market average27.22% above the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Price Trend
76.41% above the market average76.41% above the market average76.41% above the market average76.41% above the market average76.41% above the market average
5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average
Income
53.06% above the market average53.06% above the market average53.06% above the market average53.06% above the market average53.06% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
49.54% below the market average49.54% below the market average49.54% below the market average49.54% below the market average49.54% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 5
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Aug-26 09-Apr-26
Paid 15-Sep-26 19-May-26
Amount 1.58p 2.43p

Trades for 06-Oct-2026

Time Volume / Share Price
16:39 5 @ 105.70p
16:39 21,200 @ 105.70p
16:39 500 @ 105.70p
16:39 5 @ 105.70p
16:39 6,629 @ 105.70p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page