Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

75.68p
   
  • Change Today:
    -0.36p
  • 52 Week High: 78.48
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,904m
  • Volume: 60,672,918
  • Market Cap: £45,335m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:29 75.68p 1 £1 Unknown O
11-Jul-2025 16:29 75.68p 205 £155 Unknown O
11-Jul-2025 16:29 75.66p 19,854 £15,022 Sell AT
11-Jul-2025 16:29 75.66p 7,794 £5,897 Sell AT
11-Jul-2025 16:29 75.66p 5,826 £4,408 Sell AT
11-Jul-2025 16:29 75.66p 8,000 £6,053 Sell AT
11-Jul-2025 16:29 75.66p 5,733 £4,338 Sell AT
11-Jul-2025 16:29 75.66p 1,460 £1,105 Sell AT
11-Jul-2025 16:29 75.66p 5,096 £3,856 Sell AT
11-Jul-2025 16:29 75.70p 2,351 £1,780 Buy O
11-Jul-2025 16:29 75.70p 2,351 £1,780 Buy O
11-Jul-2025 16:28 75.66p 6,368 £4,818 Buy AT
11-Jul-2025 16:28 75.66p 12,000 £9,079 Sell AT
11-Jul-2025 16:28 75.66p 35,378 £26,767 Sell O
11-Jul-2025 16:28 75.66p 52,248 £39,531 Sell O
11-Jul-2025 16:28 75.65p 10 £8 Buy O
11-Jul-2025 16:27 75.64p 13,229 £10,006 Sell AT
11-Jul-2025 16:27 75.64p 10,585 £8,006 Sell AT
11-Jul-2025 16:27 75.64p 6,861 £5,190 Sell AT
11-Jul-2025 16:27 75.62p 84 £64 Buy O
11-Jul-2025 16:25 75.60p 12,000 £9,072 Sell AT
11-Jul-2025 16:25 75.60p 7,177 £5,426 Sell AT
11-Jul-2025 16:25 75.60p 695 £525 Sell AT
11-Jul-2025 16:25 75.60p 12,000 £9,072 Sell AT
11-Jul-2025 16:25 75.60p 13,509 £10,213 Unknown AT
11-Jul-2025 16:25 75.60p 12,000 £9,072 Sell AT
11-Jul-2025 16:25 75.60p 12,000 £9,072 Sell AT
11-Jul-2025 16:25 75.66p 26 £20 Buy O
11-Jul-2025 16:25 75.64p 1,131 £856 Sell AT
11-Jul-2025 16:21 75.62p 15,877 £12,006 Sell AT
11-Jul-2025 16:21 75.62p 3,906 £2,954 Sell AT
11-Jul-2025 16:21 75.62p 4,096 £3,097 Sell AT
11-Jul-2025 16:21 75.62p 12,000 £9,074 Sell AT
11-Jul-2025 16:21 75.62p 141 £107 Sell AT
11-Jul-2025 16:21 75.62p 5,943 £4,494 Sell AT
11-Jul-2025 16:21 75.62p 6,057 £4,580 Sell AT
11-Jul-2025 16:21 75.62p 15,877 £12,006 Sell AT
11-Jul-2025 16:21 75.62p 5,707 £4,316 Unknown AT
11-Jul-2025 16:21 75.62p 12,000 £9,074 Sell AT
11-Jul-2025 16:21 75.62p 15,641 £11,828 Unknown AT
11-Jul-2025 16:09 75.51p 56 £42 Buy O
11-Jul-2025 16:04 75.50p 5 £4 Buy O
11-Jul-2025 16:03 75.48p 3,356 £2,533 Buy O
11-Jul-2025 16:03 75.50p 8 £6 Buy O
11-Jul-2025 16:03 75.48p 4,280 £3,230 Sell AT
11-Jul-2025 16:03 75.48p 4,134 £3,120 Sell AT
11-Jul-2025 16:03 75.48p 21,174 £15,982 Sell AT
11-Jul-2025 16:01 75.48p 6,589 £4,973 Sell AT
11-Jul-2025 16:01 75.48p 5,106 £3,854 Sell AT
11-Jul-2025 16:01 75.48p 12,000 £9,058 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 75.68p
Change Today -0.36p
% Change -0.47 %
52 Week High 78.48
52 Week Low 52.82
Volume 60,672,918
Shares Issued 59,904m
Market Cap £45,335m
Beta 0.01
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.45% above the market average70.45% above the market average70.45% above the market average70.45% above the market average70.45% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
86.36% above the market average86.36% above the market average86.36% above the market average86.36% above the market average86.36% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
38.12% above the market average38.12% above the market average38.12% above the market average38.12% above the market average38.12% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
57.36% below the market average57.36% below the market average57.36% below the market average57.36% below the market average57.36% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Lloyds Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 01-Aug-24
Paid 20-May-25 10-Sep-24
Amount 2.11p 1.06p

Trades for 11-Jul-2025

Time Volume / Share Price
15:25 1 @ 75.32p
15:25 1 @ 75.32p
15:25 1 @ 75.32p
15:27 24 @ 75.22p
15:12 16 @ 75.34p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page