Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

101.65p
   
  • Change Today:
    -0.25p
  • 52 Week High: 102.40
  • 52 Week Low: 61.28
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 92,585,393
  • Market Cap: £59,857m
  • RiskGrade: 208
  • Beta: 1.36

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 90.98p 7 £6 Buy O
14-Nov-2025 10:39 90.98p 2 £2 Buy O
14-Nov-2025 10:39 90.98p 98 £89 Buy O
14-Nov-2025 10:39 90.98p 5 £4 Buy O
14-Nov-2025 10:39 90.98p 3 £3 Buy O
14-Nov-2025 10:39 90.98p 150 £136 Buy O
14-Nov-2025 10:39 90.96p 228 £207 Buy O
14-Nov-2025 10:39 90.96p 6,000 £5,458 Unknown O
14-Nov-2025 10:38 90.96p 12,500 £11,370 Unknown O
14-Nov-2025 10:38 90.94p 6,619 £6,019 Buy AT
14-Nov-2025 10:38 90.94p 2,080 £1,892 Buy AT
14-Nov-2025 10:38 90.94p 494 £449 Buy AT
14-Nov-2025 10:38 90.94p 6,843 £6,223 Buy AT
14-Nov-2025 10:38 90.94p 1,882 £1,712 Buy AT
14-Nov-2025 10:38 90.94p 3 £3 Sell O
14-Nov-2025 10:38 90.94p 6,300 £5,729 Sell AT
14-Nov-2025 10:38 90.96p 2 £2 Buy O
14-Nov-2025 10:38 90.96p 490 £446 Sell AT
14-Nov-2025 10:38 90.96p 138 £126 Sell AT
14-Nov-2025 10:38 91.00p 10 £9 Unknown O
14-Nov-2025 10:38 90.96p 4 £4 Sell O
14-Nov-2025 10:38 91.00p 1 £1 Unknown O
14-Nov-2025 10:38 90.98p 765 £696 Unknown O
14-Nov-2025 10:38 90.96p 3 £3 Sell O
14-Nov-2025 10:38 91.00p 3 £3 Unknown O
14-Nov-2025 10:38 90.98p 472 £429 Sell AT
14-Nov-2025 10:38 90.98p 1,971 £1,793 Buy AT
14-Nov-2025 10:38 90.98p 2,402 £2,185 Buy AT
14-Nov-2025 10:38 90.98p 4,289 £3,902 Buy AT
14-Nov-2025 10:37 90.99p 12,815 £11,660 Buy O
14-Nov-2025 10:37 91.02p 3 £3 Buy O
14-Nov-2025 10:37 91.04p 7,070 £6,436 Sell AT
14-Nov-2025 10:37 91.04p 2,402 £2,187 Sell AT
14-Nov-2025 10:37 91.04p 8,746 £7,962 Sell AT
14-Nov-2025 10:37 91.04p 3,151 £2,869 Sell AT
14-Nov-2025 10:37 91.04p 10,655 £9,700 Sell AT
14-Nov-2025 10:37 91.06p 10,318 £9,396 Sell AT
14-Nov-2025 10:37 91.06p 200 £182 Sell AT
14-Nov-2025 10:37 91.06p 15,197 £13,838 Sell AT
14-Nov-2025 10:37 91.04p 4,928 £4,486 Sell AT
14-Nov-2025 10:37 91.02p 10,302 £9,377 Sell AT
14-Nov-2025 10:37 91.00p 2,151 £1,957 Unknown AT
14-Nov-2025 10:37 91.02p 7,080 £6,444 Buy AT
14-Nov-2025 10:37 91.02p 2,402 £2,186 Buy AT
14-Nov-2025 10:37 91.02p 6,619 £6,025 Buy AT
14-Nov-2025 10:37 91.00p 1,281 £1,166 Unknown AT
14-Nov-2025 10:37 91.00p 1,067 £971 Unknown AT
14-Nov-2025 10:37 91.00p 2,501 £2,276 Unknown AT
14-Nov-2025 10:37 91.00p 1,115 £1,015 Unknown AT
14-Nov-2025 10:37 91.00p 2,402 £2,186 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 101.65p
Change Today -0.25p
% Change -0.25 %
52 Week High 102.40
52 Week Low 61.28
Volume 92,585,393
Shares Issued 58,886m
Market Cap £59,857m
Beta 1.36
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 09-Sep-25 20-May-25
Amount 1.22p 2.11p

Trades for 23-Jan-2026

Time Volume / Share Price
16:20 25 @ 101.60p
16:20 47 @ 101.60p
16:12 1 @ 101.80p
16:12 1 @ 101.80p
16:12 1 @ 101.80p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page