Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

84.48p
   
  • Change Today:
    -0.38p
  • 52 Week High: 86.38p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,197m
  • Volume: 65,744,616
  • Market Cap: £50,010m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 83.74p 23 £19 Buy O
10-Oct-2025 13:12 83.70p 4 £3 Sell O
10-Oct-2025 13:12 83.72p 11,614 £9,723 Unknown O
10-Oct-2025 13:12 83.74p 150 £126 Buy O
10-Oct-2025 13:12 83.70p 16 £13 Sell O
10-Oct-2025 13:12 83.71p 338 £283 Sell O
10-Oct-2025 13:12 83.72p 3,551 £2,973 Sell O
10-Oct-2025 13:12 83.74p 1,000 £837 Buy O
10-Oct-2025 13:12 83.74p 2 £2 Buy O
10-Oct-2025 13:12 83.74p 8 £7 Buy O
10-Oct-2025 13:12 83.70p 76 £64 Sell O
10-Oct-2025 13:12 83.70p 18 £15 Sell O
10-Oct-2025 13:11 83.72p 6,415 £5,371 Unknown O
10-Oct-2025 13:11 83.70p 817 £684 Sell O
10-Oct-2025 13:11 83.70p 24 £20 Sell O
10-Oct-2025 13:11 83.74p 52 £44 Buy O
10-Oct-2025 13:11 83.68p 10 £8 Sell O
10-Oct-2025 13:11 83.71p 10,000 £8,371 Buy O
10-Oct-2025 13:10 83.72p 7,377 £6,176 Buy AT
10-Oct-2025 13:10 83.74p 2 £2 Buy O
10-Oct-2025 13:10 83.74p 48 £40 Buy O
10-Oct-2025 13:10 83.74p 24 £20 Buy O
10-Oct-2025 13:10 83.74p 50 £42 Buy O
10-Oct-2025 13:10 83.74p 18 £15 Buy O
10-Oct-2025 13:10 83.72p 284 £238 Sell O
10-Oct-2025 13:09 83.70p 1,500 £1,256 Sell O
10-Oct-2025 13:09 83.74p 3 £2 Buy O
10-Oct-2025 13:09 83.74p 9 £8 Buy O
10-Oct-2025 13:09 83.74p 10 £8 Buy O
10-Oct-2025 13:09 83.70p 191 £160 Sell O
10-Oct-2025 13:09 83.72p 1 £1 Unknown O
10-Oct-2025 13:09 83.72p 1 £1 Unknown O
10-Oct-2025 13:09 83.76p 119 £100 Buy O
10-Oct-2025 13:09 83.76p 24 £20 Buy O
10-Oct-2025 13:08 83.70p 8 £7 Sell O
10-Oct-2025 13:08 83.72p 8,309 £6,956 Sell O
10-Oct-2025 13:08 83.74p 3 £2 Buy O
10-Oct-2025 13:08 83.74p 2 £2 Buy O
10-Oct-2025 13:08 83.72p 3,064 £2,565 Sell AT
10-Oct-2025 13:08 83.76p 4 £3 Buy O
10-Oct-2025 13:07 83.72p 946 £792 Sell AT
10-Oct-2025 13:07 83.76p 2 £2 Buy O
10-Oct-2025 13:07 83.76p 2,500 £2,094 Buy O
10-Oct-2025 13:07 83.74p 2,942 £2,464 Sell O
10-Oct-2025 13:07 83.74p 500 £419 Sell O
10-Oct-2025 13:07 83.78p 36 £30 Buy O
10-Oct-2025 13:07 83.76p 3 £2 Buy O
10-Oct-2025 13:07 83.76p 3 £2 Buy O
10-Oct-2025 13:07 83.74p 10,000 £8,374 Unknown O
10-Oct-2025 13:06 83.72p 7 £6 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 84.48p
Change Today -0.38p
% Change -0.45 %
52 Week High 86.38p
52 Week Low 52.82p
Volume 65,744,616
Shares Issued 59,197m
Market Cap £50,010m
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 8
Neutral 7
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 09-Sep-25 20-May-25
Amount 1.22p 2.11p

Trades for 16-Oct-2025

Time Volume / Share Price
17:20 433,678 @ 84.66p
17:20 992,586 @ 84.16p
15:37 14 @ 84.12p
15:59 882 @ 84.44p
15:55 60 @ 84.36p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page