Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

79.52p
   
  • Change Today:
    -2.78p
  • 52 Week High: 84.10
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,551m
  • Volume: 237,181,600
  • Market Cap: £47,355m
  • RiskGrade: 208
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:38 79.52p 260,226 £206,932 Buy O
29-Aug-2025 16:17 79.76p 1 £1 Buy O
29-Aug-2025 16:17 79.76p 4 £3 Buy O
29-Aug-2025 16:17 79.76p 6,231 £4,970 Buy O
29-Aug-2025 16:17 79.76p 31 £25 Buy O
29-Aug-2025 16:17 79.78p 249 £199 Buy O
29-Aug-2025 16:16 79.79p 1,856 £1,481 Sell O
29-Aug-2025 16:16 79.80p 125 £100 Sell O
29-Aug-2025 16:15 79.78p 3 £2 Buy O
29-Aug-2025 16:15 79.76p 50 £40 Buy O
29-Aug-2025 16:15 79.76p 811 £647 Buy O
29-Aug-2025 16:15 79.74p 2,000 £1,595 Unknown O
29-Aug-2025 16:15 79.74p 125 £100 Sell AT
29-Aug-2025 16:15 79.75p 20,000 £15,950 Buy O
29-Aug-2025 16:12 79.74p 24 £19 Buy O
29-Aug-2025 16:12 79.74p 20 £16 Buy O
29-Aug-2025 16:12 79.72p 10 £8 Sell O
29-Aug-2025 16:11 79.76p 5 £4 Buy O
29-Aug-2025 16:11 79.74p 4,579 £3,651 Sell AT
29-Aug-2025 16:11 79.74p 746 £595 Sell AT
29-Aug-2025 16:10 79.80p 9 £7 Buy O
29-Aug-2025 16:10 79.80p 1 £1 Buy O
29-Aug-2025 16:10 79.74p 591 £471 Buy AT
29-Aug-2025 16:10 79.72p 24,950 £19,891 Sell O
29-Aug-2025 16:10 79.72p 98 £78 Sell O
29-Aug-2025 16:10 79.74p 42 £34 Buy AT
29-Aug-2025 16:10 79.74p 8 £6 Buy O
29-Aug-2025 16:10 79.74p 2 £2 Buy O
29-Aug-2025 16:10 79.74p 7 £6 Buy O
29-Aug-2025 16:10 79.70p 1 £1 Sell O
29-Aug-2025 16:10 79.74p 3 £2 Buy O
29-Aug-2025 16:10 81.28p 14,300,629 £11,623,551 Buy O
29-Aug-2025 16:10 81.28p 14,300,629 £11,623,551 Buy O
29-Aug-2025 16:09 79.72p 358 £285 Unknown AT
29-Aug-2025 16:08 79.70p 1 £1 Sell O
29-Aug-2025 16:08 79.72p 11,897 £9,484 Buy O
29-Aug-2025 16:07 79.71p 20,000 £15,942 Buy O
29-Aug-2025 16:04 79.69p 5,000 £3,984 Buy O
29-Aug-2025 16:04 79.68p 11,869 £9,457 Sell AT
29-Aug-2025 16:04 79.68p 339 £270 Sell AT
29-Aug-2025 16:04 79.68p 8,812 £7,021 Sell AT
29-Aug-2025 16:03 79.56p 7,164 £5,700 Sell AT
29-Aug-2025 16:03 79.54p 22,824 £18,154 Sell AT
29-Aug-2025 16:03 79.54p 4,840 £3,850 Sell AT
29-Aug-2025 16:03 79.54p 3,796 £3,019 Sell AT
29-Aug-2025 16:03 79.54p 31 £25 Buy AT
29-Aug-2025 16:03 79.58p 10 £8 Buy O
29-Aug-2025 16:03 79.56p 12 £10 Sell O
29-Aug-2025 16:03 79.58p 6,000 £4,775 Buy O
29-Aug-2025 16:03 79.60p 7 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 79.52p
Change Today -2.78p
% Change -3.38 %
52 Week High 84.10
52 Week Low 52.82
Volume 237,181,600
Shares Issued 59,551m
Market Cap £47,355m
Beta 0.02
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 8
Neutral 8
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 09-Sep-25 20-May-25
Amount 1.22p 2.11p

Trades for 29-Aug-2025

Time Volume / Share Price
15:23 6 @ 79.40p
15:23 1 @ 79.40p
15:17 9 @ 79.26p
15:03 9 @ 79.38p
15:12 33 @ 79.28p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page