Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

84.48p
   
  • Change Today:
    -0.38p
  • 52 Week High: 86.38
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,197m
  • Volume: 65,744,616
  • Market Cap: £50,010m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 17:20 84.66p 433,678 £367,130 Buy O
16-Oct-2025 17:20 84.16p 992,586 £835,331 Sell O
16-Oct-2025 15:37 84.12p 14 £12 Sell O
16-Oct-2025 15:59 84.44p 882 £745 Buy O
16-Oct-2025 15:55 84.36p 60 £51 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page