Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

75.68p
   
  • Change Today:
    -0.36p
  • 52 Week High: 78.48
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,904m
  • Volume: 60,672,918
  • Market Cap: £45,335m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:25 75.32p 1 £1 Buy O
11-Jul-2025 15:25 75.32p 1 £1 Buy O
11-Jul-2025 15:25 75.32p 1 £1 Buy O
11-Jul-2025 15:27 75.22p 24 £18 Buy O
11-Jul-2025 15:12 75.34p 16 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:38 75.34p 650,000 £489,710 Buy O
11-Jul-2025 11:08 75.28p 600,000 £451,680 Sell O
11-Jul-2025 08:27 76.00p 445,699 £338,731 Unknown O
11-Jul-2025 13:29 75.30p 443,705 £334,110 Buy O
11-Jul-2025 12:15 75.54p 405,888 £306,608 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page