Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

102.85p
   
  • Change Today:
      0.75p
  • 52 Week High: 117.10
  • 52 Week Low: 82.44
  • Currency: UK Pounds
  • Shares Issued: 57,596m
  • Volume: 19,880,091
  • Market Cap: £59,237m
  • RiskGrade: 208
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 102.88p 4,860 £5,000 Buy O
09:29 102.85p 3 £3 Buy O
09:29 102.90p 2 £2 Buy O
09:29 102.85p 10,000 £10,285 Sell O
09:29 102.90p 18 £18 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 102.65p 622,017 £638,500 Sell UT
08:14 102.40p 551,980 £565,228 Sell AT
08:03 102.35p 463,872 £474,773 Buy AT
08:02 102.62p 300,853 £308,738 Buy O
08:03 102.58p 229,789 £235,722 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page