Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:21 | 346.20p | 107 | £370 | Sell | O |
14:53 | 347.40p | 0 | £0 | Buy | O |
14:53 | 347.40p | 1 | £4 | Buy | O |
14:53 | 347.40p | 1 | £4 | Buy | O |
14:53 | 347.40p | 1 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:56 | 347.90p | 55,000 | £191,345 | Buy | O |
10:23 | 345.43p | 53,170 | £183,667 | Sell | O |
13:54 | 347.60p | 30,000 | £104,280 | Sell | O |
10:00 | 347.37p | 28,643 | £99,497 | Sell | O |
09:54 | 347.85p | 25,000 | £86,962 | Buy | O |
You are here: research