Marks & Spencer Group (MKS)

Sector:

Personal Goods

Index:

FTSE 100

345.40p
   
  • Change Today:
    -5.00p
  • 52 Week High: 411.30p
  • 52 Week Low: 319.30p
  • Currency: UK Pounds
  • Shares Issued: 2,056.94m
  • Volume: 3,886,798
  • Market Cap: £7,105m
  • RiskGrade: 211
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 09:56 347.90p 55,000 £191,345 Buy O
29-Aug-2025 10:23 345.43p 53,170 £183,667 Sell O
29-Aug-2025 13:54 347.60p 30,000 £104,280 Sell O
29-Aug-2025 10:00 347.37p 28,643 £99,497 Sell O
29-Aug-2025 09:54 347.85p 25,000 £86,962 Buy O
29-Aug-2025 09:50 347.96p 20,000 £69,591 Sell O
29-Aug-2025 14:21 347.80p 20,000 £69,560 Buy O
29-Aug-2025 10:10 345.82p 17,197 £59,470 Sell O
29-Aug-2025 14:30 347.80p 15,865 £55,178 Buy O
29-Aug-2025 15:47 346.03p 15,000 £51,905 Buy O
29-Aug-2025 08:00 350.80p 14,265 £50,042 Buy UT
29-Aug-2025 15:53 346.03p 14,376 £49,745 Buy O
29-Aug-2025 14:24 348.40p 13,459 £46,891 Unknown AT
29-Aug-2025 09:45 348.20p 12,195 £42,463 Sell AT
29-Aug-2025 13:49 347.10p 10,956 £38,028 Sell AT
29-Aug-2025 13:38 347.87p 8,850 £30,786 Buy O
29-Aug-2025 12:23 346.26p 8,664 £30,000 Buy O
29-Aug-2025 10:09 345.99p 8,454 £29,250 Sell O
29-Aug-2025 09:48 348.00p 8,000 £27,840 Unknown O
29-Aug-2025 09:39 347.89p 6,783 £23,598 Buy O
29-Aug-2025 15:34 346.00p 6,801 £23,532 Unknown O
29-Aug-2025 12:03 346.30p 6,736 £23,327 Unknown O
29-Aug-2025 11:17 346.32p 5,800 £20,086 Buy O
29-Aug-2025 10:01 347.23p 5,760 £20,000 Sell O
29-Aug-2025 10:32 346.03p 5,495 £19,015 Buy O
29-Aug-2025 12:55 347.02p 5,400 £18,739 Sell O
29-Aug-2025 09:10 348.60p 4,986 £17,381 Sell O
29-Aug-2025 10:49 346.02p 5,000 £17,301 Buy O
29-Aug-2025 10:25 345.64p 5,000 £17,282 Buy O
29-Aug-2025 14:44 347.70p 4,354 £15,139 Sell O
29-Aug-2025 14:44 347.70p 4,354 £15,139 Sell O
29-Aug-2025 08:01 351.55p 4,245 £14,923 Sell O
29-Aug-2025 10:09 346.01p 4,312 £14,920 Buy O
29-Aug-2025 12:50 346.99p 4,297 £14,910 Sell O
29-Aug-2025 11:35 347.04p 4,271 £14,822 Sell O
29-Aug-2025 14:15 348.01p 4,180 £14,547 Sell O
29-Aug-2025 15:34 346.00p 4,199 £14,528 Unknown O
29-Aug-2025 11:33 346.66p 4,187 £14,514 Sell O
29-Aug-2025 09:02 348.90p 4,117 £14,364 Sell O
29-Aug-2025 11:13 346.49p 4,000 £13,860 Buy O
29-Aug-2025 13:18 347.57p 3,813 £13,253 Sell O
29-Aug-2025 11:57 346.23p 3,500 £12,118 Buy O
29-Aug-2025 09:02 348.89p 3,418 £11,925 Sell O
29-Aug-2025 15:38 346.07p 3,386 £11,718 Sell O
29-Aug-2025 13:35 348.11p 3,353 £11,672 Sell O
29-Aug-2025 10:27 345.77p 3,353 £11,594 Sell O
29-Aug-2025 09:45 348.00p 3,331 £11,592 Sell AT
29-Aug-2025 08:54 349.40p 3,211 £11,219 Sell O
29-Aug-2025 10:27 345.73p 3,215 £11,115 Sell O
29-Aug-2025 08:26 350.17p 3,000 £10,505 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Marks and spencer Market Data

Currency UK Pounds
Share Price 345.40p
Change Today -5.00p
% Change -1.43 %
52 Week High 411.30p
52 Week Low 319.30p
Volume 3,886,798
Shares Issued 2,056.94m
Market Cap £7,105m
Beta 0.02
RiskGrade 211

Marks and spencer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.83% below the market average43.83% below the market average43.83% below the market average43.83% below the market average43.83% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
41.34% below the market average41.34% below the market average41.34% below the market average41.34% below the market average41.34% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
27.26% above the market average27.26% above the market average27.26% above the market average27.26% above the market average27.26% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 5
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Marks and spencer Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 28-Nov-24
Paid 04-Jul-25 10-Jan-25
Amount 2.60p 1.00p

Trades for 29-Aug-2025

Time Volume / Share Price
15:21 107 @ 346.20p
14:53 0 @ 347.40p
14:53 1 @ 347.40p
14:53 1 @ 347.40p
14:53 1 @ 347.40p

Marks and spencer Key Personnel

Chair Archie Norman
CEO Stuart Machin
CFO Alison Dolan

Top of Page