Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 15:22 | 382.40p | 2 | £8 | Buy | O |
28-May-2025 15:24 | 382.30p | 15 | £57 | Buy | O |
28-May-2025 16:37 | 382.96p | 219,717 | £841,440 | Buy | O |
28-May-2025 16:37 | 382.96p | 219,717 | £841,440 | Buy | O |
28-May-2025 16:35 | 381.10p | 603 | £2,298 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 381.10p | 3,456,489 | £13,172,680 | Sell | PC |
28-May-2025 16:37 | 382.96p | 219,717 | £841,440 | Buy | O |
28-May-2025 16:37 | 382.96p | 219,717 | £841,440 | Buy | O |
28-May-2025 16:35 | 381.10p | 193,887 | £738,903 | Unknown | |
28-May-2025 13:08 | 383.60p | 185,354 | £711,018 | Buy | O |
You are here: research