Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

958.20p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,220.00p
  • 52 Week Low: 880.80p
  • Currency: UK Pounds
  • Shares Issued: 2,459.97m
  • Volume: 8,850,161
  • Market Cap: £23,571m
  • RiskGrade: 188
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2026 16:35 957.89p 254,931 £2,441,956 Buy O
12-Nov-2026 16:47 959.60p 524 £5,028 Buy O
12-Nov-2026 16:35 958.20p 5,200 £49,826 Buy PT
12-Nov-2026 16:35 958.20p 4,509 £43,205 Buy PT
12-Nov-2026 16:35 958.20p 2,551,718 £24,450,562 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2026 11:15 963.40p 3,066,741 £29,544,982 Buy O
12-Nov-2026 16:35 958.20p 2,551,718 £24,450,561 Buy PC
12-Nov-2026 16:33 960.14p 645,334 £6,196,132 Unknown O
12-Nov-2026 16:35 958.20p 412,227 £3,949,959 Unknown
12-Nov-2026 08:14 963.20p 327,149 £3,151,099 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page