Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,007.50p
   
  • Change Today:
    -16.50p
  • 52 Week High: 1,048.50p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,564.36m
  • Volume: 4,408,273
  • Market Cap: £25,836m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 18:37 1,012.30p 134,916 £1,365,755 Sell O
16-Oct-2025 17:18 1,019.29p 19,142 £195,112 Buy O
16-Oct-2025 16:20 1,012.00p 1 £10 Buy O
16-Oct-2025 16:20 1,012.00p 1 £10 Buy O
16-Oct-2025 15:35 1,006.50p 168 £1,691 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page