Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

844.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 873.80
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,598.90m
  • Volume: 9,286,337
  • Market Cap: £21,956m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 848.08p 300,000 £2,544,228 Buy O
30-May-2025 16:20 847.40p 0 £0 Buy O
30-May-2025 16:20 847.40p 0 £0 Buy O
30-May-2025 16:20 847.40p 0 £0 Buy O
30-May-2025 16:20 847.40p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 844.80p 6,279,432 £53,048,641 Sell PC
30-May-2025 16:35 844.80p 582,648 £4,922,210 Unknown
30-May-2025 13:09 847.00p 448,827 £3,801,565 Buy O
30-May-2025 13:09 847.00p 448,827 £3,801,565 Buy O
30-May-2025 16:35 844.80p 352,400 £2,977,075 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page