Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

915.00p
   
  • Change Today:
    -10.20p
  • 52 Week High: 933.40
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,581.53m
  • Volume: 2,751,891
  • Market Cap: £23,621m
  • RiskGrade: 188
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 916.40p 1 £9 Buy O
16:23 916.40p 1 £9 Buy O
16:23 916.40p 1 £9 Buy O
16:23 916.40p 1 £9 Buy O
16:08 917.40p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 920.40p 17,273 £158,981 Sell UT
15:54 914.40p 16,653 £152,275 Buy AT
16:03 915.80p 11,971 £109,630 Sell AT
15:54 914.40p 10,881 £99,496 Buy AT
08:46 925.68p 9,335 £86,412 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page