Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,019.50p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,220.00p
  • 52 Week Low: 916.00p
  • Currency: UK Pounds
  • Shares Issued: 2,500.85m
  • Volume: 1,026,222
  • Market Cap: £25,496m
  • RiskGrade: 188
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 1,019.50p 96 £979 Sell AT
14:01 1,020.00p 909 £9,272 Buy O
14:01 1,020.00p 454 £4,631 Buy O
14:01 1,019.50p 397 £4,047 Sell O
14:01 1,019.50p 397 £4,047 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 1,024.25p 32,425 £332,113 Unknown O
10:59 1,022.00p 30,000 £306,600 Buy O
08:00 1,016.00p 29,131 £295,971 Buy UT
12:05 1,024.19p 24,393 £249,831 Sell O
09:46 1,017.00p 10,000 £101,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page