Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

991.40p
   
  • Change Today:
    -16.10p
  • 52 Week High: 1,048.50
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,564.07m
  • Volume: 9,479,174
  • Market Cap: £25,420m
  • RiskGrade: 188

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:25 1,022.00p 19,001 £194,190 Unknown O
10-Oct-2025 08:00 1,021.50p 18,723 £191,255 Buy UT
10-Oct-2025 11:18 1,013.00p 18,549 £187,901 Buy AT
10-Oct-2025 10:20 1,014.67p 10,275 £104,257 Sell O
10-Oct-2025 10:00 1,015.61p 9,800 £99,530 Sell O
10-Oct-2025 09:52 1,015.50p 6,896 £70,029 Buy AT
10-Oct-2025 09:37 1,016.50p 6,544 £66,520 Buy AT
10-Oct-2025 09:37 1,016.50p 6,544 £66,520 Buy AT
10-Oct-2025 09:37 1,016.00p 6,544 £66,487 Buy AT
10-Oct-2025 09:37 1,016.00p 6,544 £66,487 Buy AT
10-Oct-2025 09:37 1,016.00p 6,544 £66,487 Buy AT
10-Oct-2025 09:37 1,016.00p 6,544 £66,487 Buy AT
10-Oct-2025 09:37 1,016.00p 6,544 £66,487 Buy AT
10-Oct-2025 12:15 1,018.50p 6,425 £65,439 Sell O
10-Oct-2025 09:52 1,015.50p 6,113 £62,078 Buy AT
10-Oct-2025 09:37 1,016.50p 5,624 £57,168 Buy AT
10-Oct-2025 11:37 1,016.00p 5,291 £53,757 Buy AT
10-Oct-2025 08:02 1,025.00p 5,078 £52,050 Sell AT
10-Oct-2025 09:37 1,016.00p 5,092 £51,735 Buy AT
10-Oct-2025 09:37 1,016.00p 5,029 £51,095 Unknown AT
10-Oct-2025 09:37 1,016.50p 4,736 £48,141 Sell AT
10-Oct-2025 09:37 1,016.00p 4,471 £45,425 Buy AT
10-Oct-2025 09:37 1,016.00p 4,449 £45,202 Buy AT
10-Oct-2025 09:49 1,017.50p 4,314 £43,895 Sell AT
10-Oct-2025 09:37 1,016.00p 4,238 £43,058 Buy AT
10-Oct-2025 09:37 1,016.00p 4,143 £42,093 Unknown AT
10-Oct-2025 09:15 1,018.00p 4,065 £41,382 Unknown O
10-Oct-2025 09:15 1,018.00p 4,065 £41,382 Unknown O
10-Oct-2025 08:42 1,020.50p 4,042 £41,249 Sell O
10-Oct-2025 10:45 1,015.03p 4,000 £40,601 Sell O
10-Oct-2025 13:03 1,022.00p 3,946 £40,328 Sell AT
10-Oct-2025 08:13 1,025.27p 3,901 £39,996 Buy O
10-Oct-2025 12:10 1,020.00p 3,776 £38,515 Sell AT
10-Oct-2025 09:16 1,018.00p 3,686 £37,524 Sell O
10-Oct-2025 09:16 1,018.00p 3,686 £37,524 Sell O
10-Oct-2025 08:03 1,024.50p 3,637 £37,261 Sell AT
10-Oct-2025 08:01 1,026.50p 3,573 £36,677 Buy AT
10-Oct-2025 09:37 1,016.50p 3,545 £36,035 Buy AT
10-Oct-2025 09:37 1,016.50p 3,545 £36,035 Buy AT
10-Oct-2025 09:37 1,016.50p 3,545 £36,035 Buy AT
10-Oct-2025 11:51 1,018.50p 3,494 £35,586 Sell AT
10-Oct-2025 11:43 1,018.00p 3,426 £34,877 Sell AT
10-Oct-2025 12:36 1,021.44p 3,365 £34,371 Sell O
10-Oct-2025 11:37 1,016.00p 3,344 £33,975 Buy AT
10-Oct-2025 11:37 1,016.00p 3,344 £33,975 Buy AT
10-Oct-2025 09:01 1,021.50p 3,259 £33,291 Buy AT
10-Oct-2025 09:52 1,015.50p 3,190 £32,394 Buy AT
10-Oct-2025 09:52 1,015.50p 3,188 £32,374 Buy AT
10-Oct-2025 08:33 1,022.50p 3,166 £32,372 Sell AT
10-Oct-2025 09:52 1,015.50p 3,178 £32,273 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 991.40p
Change Today -16.10p
% Change -1.60 %
52 Week High 1,048.50
52 Week Low 595.20
Volume 9,479,174
Shares Issued 2,564.07m
Market Cap £25,420m
RiskGrade 188

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
70.92% above the market average70.92% above the market average70.92% above the market average70.92% above the market average70.92% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
59.22% below the market average59.22% below the market average59.22% below the market average59.22% below the market average59.22% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
4.91% above the market average4.91% above the market average4.91% above the market average4.91% above the market average4.91% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

What The Brokers Say

Strong Buy 5
Buy 9
Neutral 0
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Prudential Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 04-Sep-25 27-Mar-25
Paid 16-Oct-25 14-May-25
Amount 7.71¢ 16.29¢

Trades for 17-Oct-2025

Time Volume / Share Price
16:10 1,362,758 @ 992.40p
16:09 1,362,758 @ 992.40p
14:45 0 @ 984.40p
14:45 0 @ 984.40p
16:52 1,183 @ 991.40p

Top of Page