Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

991.80p
   
  • Change Today:
      3.20p
  • 52 Week High: 1,007.00p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,571.62m
  • Volume: 2,801,673
  • Market Cap: £25,505m
  • RiskGrade: 188

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Sep-2025 16:35 991.80p 1,343,865 £13,328,453 Buy PC
01-Sep-2025 16:35 991.80p 106,348 £1,054,760 Unknown
01-Sep-2025 10:08 990.82p 78,300 £775,812 Buy O
01-Sep-2025 16:35 991.80p 76,501 £758,737 Unknown
01-Sep-2025 16:35 991.80p 68,635 £680,722 Unknown
01-Sep-2025 16:35 991.80p 58,119 £576,424 Unknown
01-Sep-2025 16:35 991.80p 57,398 £569,273 Unknown
01-Sep-2025 16:35 991.80p 55,795 £553,375 Unknown
01-Sep-2025 10:36 988.64p 50,000 £494,320 Sell O
01-Sep-2025 16:35 991.80p 37,919 £376,081 Unknown
01-Sep-2025 16:35 991.80p 30,530 £302,796 Unknown
01-Sep-2025 16:35 991.80p 30,479 £302,291 Unknown
01-Sep-2025 15:07 986.35p 26,725 £263,602 Sell O
01-Sep-2025 16:35 991.80p 22,545 £223,601 Unknown
01-Sep-2025 08:00 985.40p 22,485 £221,567 Sell UT
01-Sep-2025 16:35 991.80p 20,581 £204,122 Unknown
01-Sep-2025 16:35 991.80p 20,544 £203,755 Unknown
01-Sep-2025 16:35 991.80p 20,544 £203,755 Unknown
01-Sep-2025 16:35 991.80p 20,544 £203,755 Unknown
01-Sep-2025 16:35 991.80p 19,760 £195,980 Unknown
01-Sep-2025 16:35 991.80p 19,348 £191,894 Unknown
01-Sep-2025 16:35 991.80p 18,917 £187,619 Unknown
01-Sep-2025 16:35 991.80p 16,246 £161,128 Unknown
01-Sep-2025 16:35 991.80p 15,432 £153,055 Unknown
01-Sep-2025 10:34 989.20p 14,435 £142,791 Unknown O
01-Sep-2025 16:35 991.80p 14,296 £141,788 Unknown
01-Sep-2025 16:35 991.80p 14,230 £141,133 Unknown
01-Sep-2025 16:35 991.80p 14,123 £140,072 Unknown
01-Sep-2025 16:35 991.80p 14,109 £139,933 Unknown
01-Sep-2025 09:27 988.40p 13,472 £133,157 Buy O
01-Sep-2025 09:27 988.40p 13,472 £133,157 Buy O
01-Sep-2025 16:35 991.80p 13,284 £131,751 Unknown
01-Sep-2025 16:35 991.80p 12,861 £127,555 Unknown
01-Sep-2025 16:35 991.80p 12,848 £127,426 Unknown
01-Sep-2025 16:35 991.80p 12,733 £126,286 Unknown
01-Sep-2025 16:35 991.80p 12,518 £124,154 Unknown
01-Sep-2025 16:35 991.80p 11,259 £111,667 Unknown
01-Sep-2025 16:29 990.60p 11,191 £110,858 Sell AT
01-Sep-2025 16:35 991.80p 11,109 £110,179 Unknown
01-Sep-2025 16:35 991.80p 11,098 £110,070 Unknown
01-Sep-2025 16:35 991.80p 10,912 £108,225 Buy O
01-Sep-2025 16:35 991.80p 10,836 £107,472 Unknown
01-Sep-2025 16:35 991.80p 10,676 £105,885 Unknown
01-Sep-2025 16:35 991.80p 10,579 £104,922 Unknown
01-Sep-2025 16:35 991.80p 10,339 £102,542 Unknown
01-Sep-2025 10:29 988.50p 9,941 £98,267 Sell O
01-Sep-2025 16:35 991.80p 9,685 £96,056 Unknown
01-Sep-2025 16:35 991.80p 9,549 £94,707 Unknown
01-Sep-2025 16:35 991.80p 9,416 £93,388 Unknown
01-Sep-2025 16:35 991.80p 9,099 £90,244 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 991.80p
Change Today 3.20p
% Change 0.32 %
52 Week High 1,007.00p
52 Week Low 595.20p
Volume 2,801,673
Shares Issued 2,571.62m
Market Cap £25,505m
RiskGrade 188

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
70.92% above the market average70.92% above the market average70.92% above the market average70.92% above the market average70.92% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
59.22% below the market average59.22% below the market average59.22% below the market average59.22% below the market average59.22% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
4.91% above the market average4.91% above the market average4.91% above the market average4.91% above the market average4.91% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

What The Brokers Say

Strong Buy 5
Buy 9
Neutral 0
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Prudential Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 04-Sep-25 27-Mar-25
Paid 16-Oct-25 14-May-25
Amount 7.71¢ 16.29¢

Trades for 01-Sep-2025

Time Volume / Share Price
16:35 152 @ 991.80p
16:35 6 @ 991.80p
16:35 698 @ 991.80p
16:35 10,912 @ 991.80p
16:35 424 @ 991.80p

Top of Page