Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

921.20p
   
  • Change Today:
      17.20p
  • 52 Week High: 1,220.00
  • 52 Week Low: 880.80
  • Currency: UK Pounds
  • Shares Issued: 2,463.59m
  • Volume: 14,964,445
  • Market Cap: £22,695m
  • RiskGrade: 188
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Oct-2026 16:35 921.20p 3,848,851 £35,455,615 Buy PC
30-Oct-2026 15:57 921.20p 2,668,397 £24,581,273 Buy O
30-Oct-2026 15:57 921.20p 2,668,397 £24,581,273 Buy O
30-Oct-2026 16:36 924.69p 427,430 £3,952,412 Buy O
30-Oct-2026 11:28 921.20p 311,000 £2,864,932 Sell O
30-Oct-2026 16:35 921.20p 300,356 £2,766,879 Unknown
30-Oct-2026 13:21 924.20p 135,668 £1,253,844 Buy O
30-Oct-2026 16:35 921.20p 112,813 £1,039,233 Unknown
30-Oct-2026 08:00 921.20p 109,687 £1,010,437 Buy UT
30-Oct-2026 16:35 921.20p 93,538 £861,672 Unknown
30-Oct-2026 16:35 921.20p 90,099 £829,992 Unknown
30-Oct-2026 16:35 921.20p 87,206 £803,342 Unknown
30-Oct-2026 16:35 921.20p 78,831 £726,191 Unknown
30-Oct-2026 16:35 921.20p 75,165 £692,420 Unknown
30-Oct-2026 16:35 921.20p 73,352 £675,719 Unknown
30-Oct-2026 16:35 921.20p 61,240 £564,143 Unknown
30-Oct-2026 16:35 921.20p 58,143 £535,613 Unknown
30-Oct-2026 16:35 921.20p 55,333 £509,728 Unknown
30-Oct-2026 16:35 921.20p 55,248 £508,945 Unknown
30-Oct-2026 16:35 921.20p 49,226 £453,470 Unknown
30-Oct-2026 16:35 921.20p 48,339 £445,299 Unknown
30-Oct-2026 13:54 917.60p 46,783 £429,281 Buy O
30-Oct-2026 13:54 917.60p 46,783 £429,281 Buy O
30-Oct-2026 16:35 921.20p 43,229 £398,226 Unknown
30-Oct-2026 16:35 921.20p 43,224 £398,180 Unknown
30-Oct-2026 16:35 921.20p 42,389 £390,488 Unknown
30-Oct-2026 16:35 921.20p 41,492 £382,224 Unknown
30-Oct-2026 16:35 921.20p 41,390 £381,285 Unknown
30-Oct-2026 16:35 921.20p 38,766 £357,112 Unknown
30-Oct-2026 16:35 921.20p 35,589 £327,846 Unknown
30-Oct-2026 16:35 921.20p 34,435 £317,215 Unknown
30-Oct-2026 16:35 921.20p 32,794 £302,098 Unknown
30-Oct-2026 16:35 921.20p 31,625 £291,330 Unknown
30-Oct-2026 16:35 921.20p 29,954 £275,936 Unknown
30-Oct-2026 16:35 921.20p 29,731 £273,882 Unknown
30-Oct-2026 16:35 921.20p 29,647 £273,108 Unknown
30-Oct-2026 16:35 921.20p 29,647 £273,108 Unknown
30-Oct-2026 16:35 921.20p 26,640 £245,408 Unknown
30-Oct-2026 16:35 921.20p 26,129 £240,700 Unknown
30-Oct-2026 16:35 921.20p 25,860 £238,222 Unknown
30-Oct-2026 16:35 921.20p 25,004 £230,337 Unknown
30-Oct-2026 16:35 921.20p 24,593 £226,551 Unknown
30-Oct-2026 16:35 921.20p 24,307 £223,916 Unknown
30-Oct-2026 16:35 921.20p 24,102 £222,028 Unknown
30-Oct-2026 16:35 921.20p 24,059 £221,632 Unknown
30-Oct-2026 16:35 921.20p 23,804 £219,282 Unknown
30-Oct-2026 16:35 921.20p 23,557 £217,007 Unknown
30-Oct-2026 16:35 921.20p 23,417 £215,717 Unknown
30-Oct-2026 16:35 921.20p 22,898 £210,936 Unknown
30-Oct-2026 16:35 921.20p 22,794 £209,978 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 921.20p
Change Today 17.20p
% Change 1.90 %
52 Week High 1,220.00
52 Week Low 880.80
Volume 14,964,445
Shares Issued 2,463.59m
Market Cap £22,695m
Beta 0.00
RiskGrade 188

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.33% below the market average37.33% below the market average37.33% below the market average37.33% below the market average37.33% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
67.15% above the market average67.15% above the market average67.15% above the market average67.15% above the market average67.15% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
65.52% below the market average65.52% below the market average65.52% below the market average65.52% below the market average65.52% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
97.64% above the market average97.64% above the market average97.64% above the market average97.64% above the market average97.64% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 0
Sell 0
Strong Sell 0
Total 12
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Prudential Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 10-Sep-26 26-Mar-26
Paid 22-Oct-26 13-May-26
Amount 8.88¢ 18.89¢

Trades for 30-Oct-2026

Time Volume / Share Price
15:57 2,668,397 @ 921.20p
15:57 2,668,397 @ 921.20p
16:47 1,738 @ 919.57p
16:36 427,430 @ 924.69p
16:35 3,848,851 @ 921.20p

Top of Page