Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

991.40p
   
  • Change Today:
    -16.10p
  • 52 Week High: 1,048.50
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,564.07m
  • Volume: 9,479,174
  • Market Cap: £25,420m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 1,021.92p 48 £490 Buy O
10-Oct-2025 13:12 1,021.50p 12 £123 Sell AT
10-Oct-2025 13:12 1,021.50p 120 £1,226 Sell AT
10-Oct-2025 13:12 1,021.50p 1,027 £10,491 Buy AT
10-Oct-2025 13:11 1,021.32p 287 £2,931 Sell O
10-Oct-2025 13:10 1,021.50p 9 £92 Sell AT
10-Oct-2025 13:10 1,021.50p 9 £92 Sell AT
10-Oct-2025 13:10 1,021.50p 807 £8,244 Sell AT
10-Oct-2025 13:10 1,021.50p 7 £72 Sell AT
10-Oct-2025 13:10 1,021.50p 7 £72 Sell AT
10-Oct-2025 13:10 1,021.50p 6 £61 Sell AT
10-Oct-2025 13:10 1,021.50p 3 £31 Sell AT
10-Oct-2025 13:10 1,021.50p 10 £102 Sell AT
10-Oct-2025 13:10 1,021.50p 9 £92 Sell AT
10-Oct-2025 13:10 1,021.50p 7 £72 Sell AT
10-Oct-2025 13:10 1,021.50p 10 £102 Sell AT
10-Oct-2025 13:10 1,021.50p 9 £92 Sell AT
10-Oct-2025 13:10 1,021.50p 14 £143 Sell AT
10-Oct-2025 13:10 1,021.50p 11 £112 Sell AT
10-Oct-2025 13:10 1,021.50p 13 £133 Sell AT
10-Oct-2025 13:10 1,021.50p 749 £7,651 Sell AT
10-Oct-2025 13:10 1,021.50p 148 £1,512 Sell AT
10-Oct-2025 13:09 1,021.86p 2,660 £27,181 Buy O
10-Oct-2025 13:08 1,021.50p 0 £0 Sell O
10-Oct-2025 13:06 1,021.50p 0 £0 Sell O
10-Oct-2025 13:06 1,021.50p 0 £0 Sell O
10-Oct-2025 13:06 1,021.50p 2 £20 Sell O
10-Oct-2025 13:06 1,021.50p 0 £0 Sell O
10-Oct-2025 13:06 1,021.50p 1 £10 Sell O
10-Oct-2025 13:06 1,021.50p 3 £31 Sell O
10-Oct-2025 13:06 1,021.50p 1 £10 Sell O
10-Oct-2025 13:06 1,021.50p 1 £10 Sell O
10-Oct-2025 13:06 1,021.50p 1 £10 Sell O
10-Oct-2025 13:06 1,021.50p 1 £10 Sell O
10-Oct-2025 13:06 1,021.50p 0 £0 Sell O
10-Oct-2025 13:06 1,021.50p 0 £0 Sell O
10-Oct-2025 13:06 1,021.50p 1 £10 Sell O
10-Oct-2025 13:06 1,021.50p 0 £0 Sell O
10-Oct-2025 13:06 1,021.50p 0 £0 Sell O
10-Oct-2025 13:06 1,021.50p 1 £10 Sell O
10-Oct-2025 13:06 1,021.50p 0 £0 Sell O
10-Oct-2025 13:06 1,021.50p 0 £0 Sell O
10-Oct-2025 13:06 1,021.50p 3 £31 Sell O
10-Oct-2025 13:06 1,021.50p 1 £10 Sell O
10-Oct-2025 13:06 1,021.50p 2 £20 Sell O
10-Oct-2025 13:06 1,021.50p 1 £10 Sell O
10-Oct-2025 13:06 1,021.50p 2 £20 Sell O
10-Oct-2025 13:06 1,021.50p 0 £0 Sell O
10-Oct-2025 13:06 1,021.50p 0 £0 Sell O
10-Oct-2025 13:06 1,021.50p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 991.40p
Change Today -16.10p
% Change -1.60 %
52 Week High 1,048.50
52 Week Low 595.20
Volume 9,479,174
Shares Issued 2,564.07m
Market Cap £25,420m
RiskGrade 188

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
70.92% above the market average70.92% above the market average70.92% above the market average70.92% above the market average70.92% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
59.22% below the market average59.22% below the market average59.22% below the market average59.22% below the market average59.22% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
4.91% above the market average4.91% above the market average4.91% above the market average4.91% above the market average4.91% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

What The Brokers Say

Strong Buy 5
Buy 9
Neutral 0
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Prudential Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 04-Sep-25 27-Mar-25
Paid 16-Oct-25 14-May-25
Amount 7.71¢ 16.29¢

Trades for 17-Oct-2025

Time Volume / Share Price
16:10 1,362,758 @ 992.40p
16:09 1,362,758 @ 992.40p
14:45 0 @ 984.40p
14:45 0 @ 984.40p
16:52 1,183 @ 991.40p

Top of Page