Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

991.80p
   
  • Change Today:
      3.20p
  • 52 Week High: 1,007.00
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,571.62m
  • Volume: 2,801,673
  • Market Cap: £25,505m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Sep-2025 16:35 991.80p 320 £3,174 Unknown
01-Sep-2025 16:35 991.80p 6,815 £67,591 Unknown
01-Sep-2025 16:35 991.80p 2,612 £25,906 Unknown
01-Sep-2025 16:35 991.80p 3,359 £33,315 Unknown
01-Sep-2025 16:35 991.80p 350 £3,471 Unknown
01-Sep-2025 16:35 991.80p 76,501 £758,737 Unknown
01-Sep-2025 16:35 991.80p 209 £2,073 Unknown
01-Sep-2025 16:35 991.80p 94 £932 Unknown
01-Sep-2025 16:35 991.80p 4,652 £46,138 Unknown
01-Sep-2025 16:35 991.80p 11,098 £110,070 Unknown
01-Sep-2025 16:35 991.80p 1,815 £18,001 Unknown
01-Sep-2025 16:35 991.80p 234 £2,321 Unknown
01-Sep-2025 16:35 991.80p 1,206 £11,961 Unknown
01-Sep-2025 16:35 991.80p 58,119 £576,424 Unknown
01-Sep-2025 16:35 991.80p 55,795 £553,375 Unknown
01-Sep-2025 16:35 991.80p 3,556 £35,268 Unknown
01-Sep-2025 16:35 991.80p 14,123 £140,072 Unknown
01-Sep-2025 16:35 991.80p 3 £30 Unknown
01-Sep-2025 16:35 991.80p 10 £99 Unknown
01-Sep-2025 16:35 991.80p 4,420 £43,838 Unknown
01-Sep-2025 16:35 991.80p 5,627 £55,809 Unknown
01-Sep-2025 16:35 991.80p 1,132 £11,227 Unknown
01-Sep-2025 16:35 991.80p 30,479 £302,291 Unknown
01-Sep-2025 16:35 991.80p 37,919 £376,081 Unknown
01-Sep-2025 16:35 991.80p 2 £20 Unknown
01-Sep-2025 16:35 991.80p 217 £2,152 Unknown
01-Sep-2025 16:35 991.80p 732 £7,260 Unknown
01-Sep-2025 16:35 991.80p 22 £218 Unknown
01-Sep-2025 16:35 991.80p 2,087 £20,699 Unknown
01-Sep-2025 16:35 991.80p 3,262 £32,352 Unknown
01-Sep-2025 16:35 991.80p 7,521 £74,593 Unknown
01-Sep-2025 16:35 991.80p 4,522 £44,849 Unknown
01-Sep-2025 16:35 991.80p 68,635 £680,722 Unknown
01-Sep-2025 16:35 991.80p 8,015 £79,493 Unknown
01-Sep-2025 16:35 991.80p 185 £1,835 Unknown
01-Sep-2025 16:35 991.80p 99 £982 Unknown
01-Sep-2025 16:35 991.80p 14,230 £141,133 Unknown
01-Sep-2025 16:35 991.80p 14,109 £139,933 Unknown
01-Sep-2025 16:35 991.80p 106,348 £1,054,760 Unknown
01-Sep-2025 16:35 991.80p 209 £2,073 Unknown
01-Sep-2025 16:35 991.80p 1,351 £13,399 Unknown
01-Sep-2025 16:35 991.80p 2,336 £23,168 Unknown
01-Sep-2025 16:35 991.80p 247 £2,450 Unknown
01-Sep-2025 16:35 991.80p 18,917 £187,619 Unknown
01-Sep-2025 16:35 991.80p 12,518 £124,154 Unknown
01-Sep-2025 16:35 991.80p 33 £327 Unknown
01-Sep-2025 16:35 991.80p 57,398 £569,273 Unknown
01-Sep-2025 16:35 991.80p 10,339 £102,542 Unknown
01-Sep-2025 16:35 991.80p 126 £1,250 Unknown
01-Sep-2025 16:35 991.80p 1,482 £14,698 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 991.80p
Change Today 3.20p
% Change 0.32 %
52 Week High 1,007.00
52 Week Low 595.20
Volume 2,801,673
Shares Issued 2,571.62m
Market Cap £25,505m
RiskGrade 188

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
70.92% above the market average70.92% above the market average70.92% above the market average70.92% above the market average70.92% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
59.22% below the market average59.22% below the market average59.22% below the market average59.22% below the market average59.22% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
4.91% above the market average4.91% above the market average4.91% above the market average4.91% above the market average4.91% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

What The Brokers Say

Strong Buy 5
Buy 9
Neutral 0
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Prudential Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 04-Sep-25 27-Mar-25
Paid 16-Oct-25 14-May-25
Amount 7.71¢ 16.29¢

Trades for 01-Sep-2025

Time Volume / Share Price
16:35 152 @ 991.80p
16:35 6 @ 991.80p
16:35 698 @ 991.80p
16:35 10,912 @ 991.80p
16:35 424 @ 991.80p

Top of Page