Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,049.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,220.00
  • 52 Week Low: 916.00
  • Currency: UK Pounds
  • Shares Issued: 2,506.56m
  • Volume: 6,909,640
  • Market Cap: £26,294m
  • RiskGrade: 188
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
17:09 1,049.00p 13,753 £144,269 Buy O
17:09 1,049.00p 875 £9,179 Buy O
17:09 1,049.00p 4,293 £45,034 Buy O
17:07 1,049.10p 360,897 £3,786,170 Buy O
17:07 1,049.10p 69,621 £730,394 Buy O
17:07 1,049.00p 6,353 £66,643 Buy O
16:47 1,042.12p 2,318 £24,156 Sell O
16:37 1,050.69p 500,319 £5,256,794 Sell O
16:35 1,049.00p 4,070 £42,694 Sell PT
16:35 1,049.00p 4,070 £42,694 Sell PT
16:35 1,049.00p 4,070 £42,694 Sell PT
16:35 1,049.00p 4,070 £42,694 Sell PT
16:35 1,049.00p 4,070 £42,694 Sell PT
16:35 1,049.00p 4,070 £42,694 Sell PT
16:35 1,049.00p 4,070 £42,694 Sell PT
16:35 1,049.00p 4,070 £42,694 Sell PT
16:35 1,049.00p 4,070 £42,694 Sell PT
16:35 1,049.00p 1,007 £10,563 Sell PT
16:35 1,049.00p 1,300 £13,637 Sell PT
16:35 1,049.00p 1,300 £13,637 Sell PT
16:35 1,049.00p 2,154 £22,596 Sell PT
16:35 1,049.00p 1,993 £20,907 Sell PT
16:35 1,049.00p 905 £9,493 Sell PT
16:35 1,049.00p 4,070 £42,694 Sell PT
16:35 1,049.00p 4,070 £42,694 Sell PT
16:35 1,049.00p 1,055 £11,067 Sell PT
16:35 1,049.00p 1,000 £10,490 Buy PT
16:35 1,049.00p 9,532 £99,991 Sell PT
16:35 1,049.00p 3,264 £34,239 Sell PT
16:35 1,049.00p 7,348 £77,080 Unknown
16:35 1,049.00p 18 £189 Unknown
16:35 1,049.00p 1,185 £12,431 Unknown
16:35 1,049.00p 31 £325 Unknown
16:35 1,049.00p 1,506 £15,798 Unknown
16:35 1,049.00p 14 £147 Unknown
16:35 1,049.00p 18 £189 Unknown
16:35 1,049.00p 125 £1,311 Unknown
16:35 1,049.00p 3,297 £34,586 Unknown
16:35 1,049.00p 2 £21 Unknown
16:35 1,049.00p 1,600 £16,784 Unknown
16:35 1,049.00p 98 £1,028 Unknown
16:35 1,049.00p 178 £1,867 Unknown
16:35 1,049.00p 76 £797 Unknown
16:35 1,049.00p 118 £1,238 Unknown
16:35 1,049.00p 333 £3,493 Unknown
16:35 1,049.00p 18 £189 Unknown
16:35 1,049.00p 1,023 £10,731 Unknown
16:35 1,049.00p 705 £7,395 Unknown
16:35 1,049.00p 28 £294 Unknown
16:35 1,049.00p 581 £6,095 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 1,049.00p
Change Today 5.00p
% Change 0.48 %
52 Week High 1,220.00
52 Week Low 916.00
Volume 6,909,640
Shares Issued 2,506.56m
Market Cap £26,294m
Beta 0.00
RiskGrade 188

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
70.92% above the market average70.92% above the market average70.92% above the market average70.92% above the market average70.92% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
59.22% below the market average59.22% below the market average59.22% below the market average59.22% below the market average59.22% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
4.91% above the market average4.91% above the market average4.91% above the market average4.91% above the market average4.91% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

Prudential Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Mar-26 04-Sep-25
Paid 13-May-26 16-Oct-25
Amount 18.89¢ 7.71¢

Trades for 20-Jul-2026

Time Volume / Share Price
17:09 4,293 @ 1,049.00p
17:09 875 @ 1,049.00p
17:09 13,753 @ 1,049.00p
17:07 69,621 @ 1,049.10p
17:07 6,353 @ 1,049.00p

Top of Page