Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

845.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 873.80
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,597.76m
  • Volume: 4,967,420
  • Market Cap: £21,956m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type
16:49 845.20p 840 £7,100 Buy O
16:35 843.81p 749,609 £6,325,291 Buy O
16:29 845.80p 88 £744 Sell AT
16:29 845.80p 737 £6,234 Sell AT
16:29 846.00p 411 £3,477 Buy AT
16:29 846.00p 40 £338 Buy AT
16:28 845.70p 4,799 £40,585 Unknown O
16:28 845.60p 2,897 £24,497 Buy AT
16:28 845.60p 279 £2,359 Buy AT
16:28 845.60p 939 £7,940 Sell O
16:27 845.60p 690 £5,835 Sell AT
16:27 845.60p 440 £3,721 Sell AT
16:27 845.40p 663 £5,605 Sell AT
16:27 845.71p 200 £1,691 Buy O
16:25 846.00p 1,087 £9,196 Sell AT
16:25 846.00p 690 £5,837 Sell AT
16:25 846.00p 404 £3,418 Sell AT
16:25 846.00p 32 £271 Sell AT
16:25 846.00p 480 £4,061 Sell AT
16:25 846.00p 707 £5,981 Sell AT
16:25 846.00p 460 £3,892 Buy AT
16:25 845.80p 690 £5,836 Sell AT
16:25 845.80p 533 £4,508 Sell AT
16:25 845.80p 319 £2,698 Sell AT
16:25 845.80p 100 £846 Sell AT
16:25 845.80p 897 £7,587 Sell AT
16:25 847.20p 440 £3,728 Sell AT
16:25 847.20p 690 £5,846 Buy AT
16:25 847.20p 316 £2,677 Buy AT
16:25 847.20p 390 £3,304 Buy AT
16:25 847.20p 616 £5,219 Sell AT
16:24 847.20p 0 £0 Sell O
16:24 847.40p 168 £1,424 Buy AT
16:24 847.40p 72 £610 Buy AT
16:24 847.40p 410 £3,474 Buy AT
16:23 847.40p 1,292 £10,948 Buy O
16:23 847.60p 184 £1,560 Buy AT
16:23 847.60p 290 £2,458 Buy AT
16:22 847.40p 186 £1,576 Buy AT
16:22 847.40p 440 £3,729 Buy AT
16:22 847.40p 145 £1,229 Buy AT
16:22 847.40p 62 £525 Buy AT
16:22 847.40p 96 £814 Buy AT
16:22 847.40p 41 £347 Buy AT
16:22 847.40p 143 £1,212 Buy AT
16:22 847.40p 52 £441 Buy AT
16:22 847.40p 180 £1,525 Buy AT
16:22 847.40p 5 £42 Sell AT
16:22 847.40p 263 £2,229 Sell AT
16:19 847.20p 131 £1,110 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 845.20p
Change Today 0.40p
% Change 0.05 %
52 Week High 873.80
52 Week Low 595.20
Volume 4,967,420
Shares Issued 2,597.76m
Market Cap £21,956m
RiskGrade 188

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.74% below the market average70.74% below the market average70.74% below the market average70.74% below the market average70.74% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
45.19% above the market average45.19% above the market average45.19% above the market average45.19% above the market average45.19% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Income
41.37% below the market average41.37% below the market average41.37% below the market average41.37% below the market average41.37% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
2.9% below the market average2.9% below the market average2.9% below the market average2.9% below the market average2.9% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 2
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Prudential Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 27-Mar-25 05-Sep-24
Paid 14-May-25 23-Oct-24
Amount 16.29¢ 6.84¢

Trades for 02-Jun-2025

Time Volume / Share Price
15:50 0 @ 844.00p
15:50 1 @ 844.00p
15:50 0 @ 844.00p
15:50 1 @ 844.00p
15:50 1 @ 844.00p

Top of Page