Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,096.50p
   
  • Change Today:
      28.50p
  • 52 Week High: 1,220.00
  • 52 Week Low: 916.00
  • Currency: UK Pounds
  • Shares Issued: 2,506.56m
  • Volume: 8,540,064
  • Market Cap: £27,484m
  • RiskGrade: 188
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 17:05 1,101.01p 270,162 £2,974,516 Sell O
22-Jul-2026 16:50 1,096.50p 100,000 £1,096,500 Sell O
22-Jul-2026 16:48 1,109.60p 9,906 £109,917 Sell O
22-Jul-2026 16:37 1,096.50p 28 £307 Buy PT
22-Jul-2026 16:37 1,096.50p 201 £2,204 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 16:35 1,096.50p 2,839,861 £31,139,076 Buy PC
22-Jul-2026 17:05 1,101.01p 270,162 £2,974,516 Sell O
22-Jul-2026 16:35 1,096.50p 263,970 £2,894,431 Unknown
22-Jul-2026 12:01 1,100.75p 231,390 £2,547,025 Buy O
22-Jul-2026 12:01 1,100.75p 231,390 £2,547,025 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page