Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

941.80p
   
  • Change Today:
    -7.80p
  • 52 Week High: 1,220.00
  • 52 Week Low: 916.00
  • Currency: UK Pounds
  • Shares Issued: 2,485.78m
  • Volume: 6,241,195
  • Market Cap: £23,411m
  • RiskGrade: 188
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:47 942.96p 2,487 £23,451 Sell O
25-Sep-2026 16:36 947.87p 801,410 £7,596,339 Buy O
25-Sep-2026 16:35 941.80p 2,511,891 £23,656,989 Buy PC
25-Sep-2026 16:35 941.80p 1,300 £12,243 Unknown
25-Sep-2026 16:35 941.80p 1,300 £12,243 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 941.80p 2,511,891 £23,656,990 Buy PC
25-Sep-2026 16:36 947.87p 801,410 £7,596,338 Buy O
25-Sep-2026 16:35 941.80p 154,963 £1,459,442 Unknown
25-Sep-2026 16:35 941.80p 127,953 £1,205,061 Unknown
25-Sep-2026 16:35 941.80p 109,798 £1,034,078 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page