Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,218.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,326.00p
  • 52 Week Low: 891.60p
  • Currency: UK Pounds
  • Shares Issued: 601.72m
  • Volume: 676,786
  • Market Cap: £7,332m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:38 1,218.50p 3,548 £43,232 Sell PT
25-Sep-2026 16:38 1,218.50p 200 £2,437 Sell PT
25-Sep-2026 16:36 1,218.50p 3,548 £43,232 Sell PT
25-Sep-2026 16:35 1,218.50p 751 £9,151 Buy PT
25-Sep-2026 16:35 1,218.50p 100 £1,218 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 1,218.50p 439,206 £5,351,725 Buy PC
25-Sep-2026 16:35 1,218.50p 32,708 £398,547 Unknown
25-Sep-2026 16:35 1,218.50p 15,638 £190,549 Unknown
25-Sep-2026 16:35 1,218.50p 13,763 £167,702 Unknown
25-Sep-2026 16:35 1,218.50p 13,546 £165,058 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page