Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,257.00p
   
  • Change Today:
    -35.50p
  • 52 Week High: 1,326.00p
  • 52 Week Low: 891.60p
  • Currency: UK Pounds
  • Shares Issued: 601.14m
  • Volume: 3,444,231
  • Market Cap: £7,556m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 17:30 1,257.00p 1,216 £15,285 Sell O
31-Jul-2026 17:30 1,257.00p 983 £12,356 Sell O
31-Jul-2026 17:30 1,257.00p 177 £2,225 Sell O
31-Jul-2026 17:30 1,257.00p 4,874 £61,266 Sell O
31-Jul-2026 17:24 1,257.00p 6,043 £75,960 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:37 1,257.00p 183,243 £2,303,364 Sell O
31-Jul-2026 16:35 1,257.00p 84,787 £1,065,773 Sell O
31-Jul-2026 16:35 1,257.00p 58,215 £731,762 Sell O
31-Jul-2026 16:35 1,257.00p 40,241 £505,829 Sell O
31-Jul-2026 09:01 1,250.00p 15,000 £187,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page