Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,324.50p
   
  • Change Today:
      11.50p
  • 52 Week High: 1,374.50
  • 52 Week Low: 891.60
  • Currency: UK Pounds
  • Shares Issued: 601.82m
  • Volume: 143,724
  • Market Cap: £7,971m
  • RiskGrade: 238
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:57 1,324.50p 74 £980 Buy AT
15:57 1,324.50p 190 £2,516 Buy AT
15:56 1,324.00p 91 £1,205 Sell AT
15:56 1,324.00p 84 £1,112 Sell AT
15:56 1,324.00p 63 £834 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,316.00p 4,639 £61,049 Buy UT
08:00 1,312.50p 1,812 £23,782 Buy AT
14:58 1,321.50p 1,349 £17,827 Buy AT
08:32 1,311.50p 1,163 £15,253 Buy AT
09:35 1,314.00p 1,107 £14,546 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page