Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,077.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,013.50
  • Currency: UK Pounds
  • Shares Issued: 645.92m
  • Volume: 1,328,013
  • Market Cap: £6,957m
  • RiskGrade: 238

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 09:03 1,082.00p 19,648 £212,591 Sell AT
29-Aug-2025 08:00 1,084.25p 18,442 £199,957 Sell O
29-Aug-2025 08:19 1,083.50p 11,931 £129,272 Sell O
29-Aug-2025 13:39 1,085.00p 10,322 £111,994 Sell AT
29-Aug-2025 11:57 1,087.00p 8,869 £96,406 Sell AT
29-Aug-2025 11:18 1,086.00p 6,128 £66,550 Sell AT
29-Aug-2025 09:02 1,081.92p 5,272 £57,039 Sell O
29-Aug-2025 14:07 1,084.40p 5,000 £54,220 Sell O
29-Aug-2025 09:27 1,084.50p 4,985 £54,062 Sell AT
29-Aug-2025 12:47 1,086.50p 4,629 £50,294 Sell AT
29-Aug-2025 09:56 1,083.50p 3,526 £38,204 Sell AT
29-Aug-2025 08:07 1,087.00p 3,280 £35,654 Sell AT
29-Aug-2025 11:03 1,085.50p 3,264 £35,431 Sell AT
29-Aug-2025 12:03 1,087.00p 2,515 £27,338 Unknown O
29-Aug-2025 13:39 1,085.00p 2,458 £26,669 Sell AT
29-Aug-2025 14:26 1,082.00p 2,215 £23,966 Sell AT
29-Aug-2025 12:47 1,086.00p 2,182 £23,696 Sell AT
29-Aug-2025 11:57 1,087.00p 2,160 £23,479 Sell AT
29-Aug-2025 10:24 1,083.00p 2,056 £22,266 Sell AT
29-Aug-2025 11:57 1,087.00p 1,991 £21,642 Sell AT
29-Aug-2025 13:48 1,083.50p 1,997 £21,638 Sell O
29-Aug-2025 13:48 1,083.50p 1,997 £21,638 Sell O
29-Aug-2025 13:39 1,085.00p 1,935 £20,995 Sell AT
29-Aug-2025 08:15 1,084.50p 1,909 £20,703 Sell AT
29-Aug-2025 14:08 1,085.00p 1,903 £20,648 Sell AT
29-Aug-2025 14:42 1,086.25p 1,875 £20,367 Sell O
29-Aug-2025 10:37 1,084.80p 1,875 £20,340 Sell O
29-Aug-2025 14:04 1,084.30p 1,860 £20,168 Sell O
29-Aug-2025 08:00 1,084.52p 1,845 £20,009 Sell O
29-Aug-2025 14:08 1,085.16p 1,828 £19,837 Sell O
29-Aug-2025 10:36 1,084.90p 1,828 £19,832 Sell O
29-Aug-2025 08:03 1,084.98p 1,801 £19,540 Sell O
29-Aug-2025 10:39 1,086.00p 1,721 £18,690 Sell AT
29-Aug-2025 12:55 1,084.00p 1,713 £18,569 Sell AT
29-Aug-2025 08:00 1,083.00p 1,713 £18,552 Sell UT
29-Aug-2025 14:32 1,083.50p 1,711 £18,539 Sell AT
29-Aug-2025 14:32 1,083.50p 1,711 £18,539 Buy AT
29-Aug-2025 14:08 1,085.00p 1,654 £17,946 Buy AT
29-Aug-2025 08:00 1,084.57p 1,481 £16,062 Sell O
29-Aug-2025 12:18 1,086.50p 1,474 £16,015 Sell AT
29-Aug-2025 08:07 1,087.00p 1,456 £15,827 Sell AT
29-Aug-2025 10:24 1,083.00p 1,459 £15,801 Sell AT
29-Aug-2025 08:04 1,087.67p 1,417 £15,412 Buy O
29-Aug-2025 09:09 1,082.00p 1,399 £15,137 Buy AT
29-Aug-2025 13:30 1,085.00p 1,328 £14,409 Buy AT
29-Aug-2025 09:56 1,083.00p 1,313 £14,220 Sell AT
29-Aug-2025 09:57 1,082.50p 1,268 £13,726 Sell AT
29-Aug-2025 11:26 1,086.50p 1,259 £13,679 Buy AT
29-Aug-2025 15:15 1,083.50p 1,231 £13,338 Sell AT
29-Aug-2025 11:54 1,087.50p 1,195 £12,996 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pearson Market Data

Currency UK Pounds
Share Price 1,077.00p
Change Today -7.50p
% Change -0.69 %
52 Week High 1,379.00
52 Week Low 1,013.50
Volume 1,328,013
Shares Issued 645.92m
Market Cap £6,957m
RiskGrade 238

Pearson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.8% below the market average94.8% below the market average94.8% below the market average94.8% below the market average94.8% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
12.24% above the market average12.24% above the market average12.24% above the market average12.24% above the market average12.24% above the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average
Income
51.96% below the market average51.96% below the market average51.96% below the market average51.96% below the market average51.96% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Growth
8.08% above the market average8.08% above the market average8.08% above the market average8.08% above the market average8.08% above the market average
24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 4
Sell 0
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pearson Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 15-Sep-25 09-May-25
Amount 7.80p 16.60p

Trades for 29-Aug-2025

Time Volume / Share Price
16:36 449 @ 1,077.00p
16:35 3 @ 1,077.00p
16:35 6 @ 1,077.00p
16:35 12 @ 1,077.00p
16:35 10 @ 1,077.00p

Top of Page