Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,257.00p
   
  • Change Today:
    -35.50p
  • 52 Week High: 1,326.00
  • 52 Week Low: 891.60
  • Currency: UK Pounds
  • Shares Issued: 601.14m
  • Volume: 3,444,231
  • Market Cap: £7,556m
  • RiskGrade: 238
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2026 16:37 1,257.00p 183,243 £2,303,364 Sell O
31-Jul-2026 16:35 1,257.00p 84,787 £1,065,773 Sell O
31-Jul-2026 16:35 1,257.00p 58,215 £731,762 Sell O
31-Jul-2026 16:35 1,257.00p 40,241 £505,829 Sell O
31-Jul-2026 09:01 1,250.00p 15,000 £187,500 Buy O
31-Jul-2026 08:00 1,292.50p 14,440 £186,637 Buy UT
31-Jul-2026 13:23 1,278.50p 14,019 £179,233 Sell O
31-Jul-2026 17:24 1,257.00p 13,816 £173,667 Buy O
31-Jul-2026 17:24 1,257.00p 6,043 £75,960 Buy O
31-Jul-2026 17:30 1,257.00p 4,874 £61,266 Sell O
31-Jul-2026 10:11 1,286.67p 3,711 £47,748 Sell O
31-Jul-2026 14:30 1,245.50p 3,200 £39,856 Sell AT
31-Jul-2026 08:06 1,235.00p 3,200 £39,520 Sell AT
31-Jul-2026 08:07 1,233.50p 3,200 £39,472 Buy AT
31-Jul-2026 08:06 1,232.50p 3,200 £39,440 Sell AT
31-Jul-2026 08:07 1,232.00p 3,200 £39,424 Buy AT
31-Jul-2026 10:12 1,290.00p 2,857 £36,855 Buy AT
31-Jul-2026 13:27 1,282.50p 2,846 £36,500 Sell O
31-Jul-2026 13:27 1,282.50p 2,846 £36,500 Sell O
31-Jul-2026 10:19 1,285.66p 2,800 £35,998 Buy O
31-Jul-2026 12:17 1,258.00p 2,634 £33,136 Sell AT
31-Jul-2026 12:07 1,255.00p 2,500 £31,375 Unknown O
31-Jul-2026 16:12 1,273.50p 2,400 £30,564 Sell AT
31-Jul-2026 15:57 1,262.07p 2,334 £29,457 Sell O
31-Jul-2026 09:57 1,277.75p 2,171 £27,740 Unknown O
31-Jul-2026 15:15 1,270.50p 2,078 £26,401 Sell AT
31-Jul-2026 14:20 1,263.00p 2,000 £25,260 Sell O
31-Jul-2026 08:01 1,263.00p 2,000 £25,260 Sell AT
31-Jul-2026 08:14 1,258.00p 2,000 £25,160 Sell AT
31-Jul-2026 12:38 1,260.50p 1,991 £25,097 Sell AT
31-Jul-2026 08:13 1,254.00p 2,000 £25,080 Buy AT
31-Jul-2026 08:00 1,292.50p 1,934 £24,997 Unknown
31-Jul-2026 08:12 1,244.72p 1,951 £24,284 Sell O
31-Jul-2026 08:13 1,254.43p 1,772 £22,229 Sell O
31-Jul-2026 11:38 1,282.00p 1,689 £21,653 Sell AT
31-Jul-2026 14:30 1,250.50p 1,702 £21,284 Sell AT
31-Jul-2026 14:41 1,251.00p 1,667 £20,854 Sell AT
31-Jul-2026 10:11 1,286.08p 1,600 £20,577 Sell O
31-Jul-2026 13:06 1,284.50p 1,600 £20,552 Buy AT
31-Jul-2026 15:40 1,277.50p 1,600 £20,440 Sell AT
31-Jul-2026 09:55 1,275.50p 1,600 £20,408 Buy AT
31-Jul-2026 16:16 1,270.00p 1,600 £20,320 Unknown AT
31-Jul-2026 14:14 1,265.00p 1,600 £20,240 Sell AT
31-Jul-2026 13:12 1,281.00p 1,578 £20,214 Sell AT
31-Jul-2026 09:05 1,248.00p 1,600 £19,968 Sell AT
31-Jul-2026 14:30 1,246.00p 1,600 £19,936 Sell AT
31-Jul-2026 10:12 1,290.00p 1,429 £18,434 Buy AT
31-Jul-2026 14:01 1,279.50p 1,438 £18,399 Buy AT
31-Jul-2026 13:50 1,278.00p 1,438 £18,378 Sell AT
31-Jul-2026 15:58 1,278.00p 1,437 £18,365 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pearson Market Data

Currency UK Pounds
Share Price 1,257.00p
Change Today -35.50p
% Change -2.75 %
52 Week High 1,326.00
52 Week Low 891.60
Volume 3,444,231
Shares Issued 601.14m
Market Cap £7,556m
Beta 0.00
RiskGrade 238

Pearson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.8% below the market average94.8% below the market average94.8% below the market average94.8% below the market average94.8% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
12.24% above the market average12.24% above the market average12.24% above the market average12.24% above the market average12.24% above the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average
Income
51.96% below the market average51.96% below the market average51.96% below the market average51.96% below the market average51.96% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Growth
8.08% above the market average8.08% above the market average8.08% above the market average8.08% above the market average8.08% above the market average
24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average

Pearson Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Aug-26 19-Mar-26
Paid 14-Sep-26 08-May-26
Amount 8.20p 17.40p

Trades for 31-Jul-2026

Time Volume / Share Price
17:30 1,216 @ 1,257.00p
17:30 983 @ 1,257.00p
17:30 177 @ 1,257.00p
17:30 4,874 @ 1,257.00p
17:24 6,043 @ 1,257.00p

Pearson Key Personnel

CFO Simon Robson

Top of Page