Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,094.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,029.50p
  • Currency: UK Pounds
  • Shares Issued: 640.96m
  • Volume: 2,309,094
  • Market Cap: £7,012m
  • RiskGrade: 238

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:20 1,053.00p 218,690 £2,302,806 Sell O
10-Oct-2025 11:20 1,053.00p 218,690 £2,302,806 Sell O
10-Oct-2025 09:41 1,058.52p 6,475 £68,539 Sell O
10-Oct-2025 13:03 1,067.00p 4,591 £48,986 Buy O
10-Oct-2025 08:00 1,053.00p 3,427 £36,086 Buy UT
10-Oct-2025 08:02 1,054.50p 2,792 £29,442 Buy AT
10-Oct-2025 08:27 1,050.00p 2,554 £26,817 Sell O
10-Oct-2025 08:02 1,054.50p 2,175 £22,935 Buy AT
10-Oct-2025 12:43 1,066.25p 2,123 £22,636 Unknown O
10-Oct-2025 08:49 1,052.50p 1,859 £19,566 Unknown O
10-Oct-2025 08:49 1,052.50p 1,859 £19,566 Unknown O
10-Oct-2025 08:04 1,057.00p 1,491 £15,760 Sell AT
10-Oct-2025 08:00 1,048.58p 1,500 £15,729 Sell O
10-Oct-2025 08:14 1,054.50p 1,470 £15,501 Buy AT
10-Oct-2025 08:01 1,054.50p 1,394 £14,700 Buy AT
10-Oct-2025 08:01 1,055.00p 1,392 £14,686 Buy AT
10-Oct-2025 12:15 1,064.00p 1,372 £14,598 Unknown O
10-Oct-2025 12:49 1,066.00p 1,360 £14,498 Unknown O
10-Oct-2025 12:39 1,065.50p 1,226 £13,063 Unknown O
10-Oct-2025 12:52 1,066.50p 1,190 £12,691 Buy O
10-Oct-2025 11:36 1,063.50p 1,157 £12,305 Buy AT
10-Oct-2025 11:57 1,065.50p 1,100 £11,720 Buy AT
10-Oct-2025 10:54 1,060.00p 1,039 £11,013 Sell AT
10-Oct-2025 11:48 1,062.75p 1,018 £10,819 Unknown O
10-Oct-2025 12:06 1,064.00p 1,007 £10,714 Unknown O
10-Oct-2025 12:57 1,066.50p 991 £10,569 Buy AT
10-Oct-2025 13:03 1,066.50p 980 £10,452 Sell AT
10-Oct-2025 12:57 1,066.50p 980 £10,452 Buy AT
10-Oct-2025 12:57 1,065.50p 980 £10,442 Sell AT
10-Oct-2025 12:33 1,065.50p 970 £10,335 Buy AT
10-Oct-2025 10:29 1,058.50p 946 £10,013 Sell AT
10-Oct-2025 08:42 1,050.00p 950 £9,975 Buy AT
10-Oct-2025 11:33 1,061.50p 938 £9,957 Buy AT
10-Oct-2025 09:42 1,059.50p 938 £9,938 Buy O
10-Oct-2025 11:58 1,065.00p 933 £9,936 Sell AT
10-Oct-2025 12:19 1,064.12p 930 £9,896 Buy O
10-Oct-2025 12:50 1,065.50p 920 £9,803 Buy AT
10-Oct-2025 11:57 1,065.00p 894 £9,521 Buy AT
10-Oct-2025 12:31 1,065.00p 870 £9,266 Buy AT
10-Oct-2025 11:59 1,066.50p 864 £9,215 Buy O
10-Oct-2025 08:58 1,055.50p 850 £8,972 Buy AT
10-Oct-2025 09:41 1,059.00p 846 £8,959 Sell AT
10-Oct-2025 10:52 1,060.00p 843 £8,936 Buy AT
10-Oct-2025 09:53 1,058.50p 828 £8,764 Sell AT
10-Oct-2025 12:39 1,065.50p 815 £8,684 Buy AT
10-Oct-2025 12:27 1,065.00p 812 £8,648 Sell AT
10-Oct-2025 12:22 1,064.50p 805 £8,569 Sell AT
10-Oct-2025 10:43 1,059.50p 807 £8,550 Sell AT
10-Oct-2025 12:07 1,063.50p 800 £8,508 Buy AT
10-Oct-2025 11:36 1,063.50p 800 £8,508 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pearson Market Data

Currency UK Pounds
Share Price 1,094.00p
Change Today 5.00p
% Change 0.46 %
52 Week High 1,379.00p
52 Week Low 1,029.50p
Volume 2,309,094
Shares Issued 640.96m
Market Cap £7,012m
RiskGrade 238

Pearson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.8% below the market average94.8% below the market average94.8% below the market average94.8% below the market average94.8% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
12.24% above the market average12.24% above the market average12.24% above the market average12.24% above the market average12.24% above the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average
Income
51.96% below the market average51.96% below the market average51.96% below the market average51.96% below the market average51.96% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Growth
8.08% above the market average8.08% above the market average8.08% above the market average8.08% above the market average8.08% above the market average
24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 4
Sell 0
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pearson Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 15-Sep-25 09-May-25
Amount 7.80p 16.60p

Trades for 16-Oct-2025

Time Volume / Share Price
16:35 1,837 @ 1,094.00p
16:35 805 @ 1,094.00p
16:35 1 @ 1,094.00p
16:35 1,027 @ 1,094.00p
16:35 3,771 @ 1,094.00p

Top of Page