Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,052.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,007.00
  • Currency: UK Pounds
  • Shares Issued: 651.97m
  • Volume: 940,977
  • Market Cap: £6,862m
  • RiskGrade: 238
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 09:20 1,053.00p 28,821 £303,485 Sell O
11-Jul-2025 10:13 1,052.85p 4,201 £44,230 Sell O
11-Jul-2025 14:30 1,060.00p 3,489 £36,983 Sell AT
11-Jul-2025 15:39 1,055.00p 3,333 £35,163 Sell AT
11-Jul-2025 12:54 1,055.07p 2,960 £31,230 Sell O
11-Jul-2025 09:59 1,054.00p 2,753 £29,017 Buy AT
11-Jul-2025 10:44 1,054.68p 2,540 £26,789 Sell O
11-Jul-2025 13:38 1,054.50p 2,099 £22,134 Sell AT
11-Jul-2025 14:30 1,058.00p 2,000 £21,160 Buy AT
11-Jul-2025 15:39 1,054.50p 1,813 £19,118 Sell AT
11-Jul-2025 12:29 1,055.00p 1,646 £17,365 Buy AT
11-Jul-2025 10:59 1,054.00p 1,641 £17,296 Buy O
11-Jul-2025 08:57 1,052.50p 1,592 £16,756 Buy AT
11-Jul-2025 13:46 1,055.00p 1,574 £16,606 Buy AT
11-Jul-2025 14:10 1,058.00p 1,526 £16,145 Sell AT
11-Jul-2025 15:52 1,055.00p 1,484 £15,656 Sell AT
11-Jul-2025 10:59 1,053.50p 1,424 £15,002 Unknown O
11-Jul-2025 16:02 1,055.00p 1,412 £14,897 Unknown O
11-Jul-2025 15:48 1,055.50p 1,408 £14,861 Sell AT
11-Jul-2025 15:39 1,055.50p 1,393 £14,703 Buy AT
11-Jul-2025 15:48 1,055.50p 1,392 £14,693 Sell AT
11-Jul-2025 11:30 1,053.50p 1,370 £14,433 Sell AT
11-Jul-2025 15:39 1,055.00p 1,307 £13,789 Sell AT
11-Jul-2025 16:11 1,055.00p 1,306 £13,778 Buy AT
11-Jul-2025 15:28 1,057.00p 1,279 £13,519 Buy AT
11-Jul-2025 08:00 1,050.00p 1,281 £13,450 Unknown UT
11-Jul-2025 15:39 1,055.00p 1,152 £12,154 Sell AT
11-Jul-2025 08:46 1,052.00p 1,148 £12,077 Buy AT
11-Jul-2025 08:46 1,052.00p 1,124 £11,824 Buy AT
11-Jul-2025 12:48 1,055.50p 1,118 £11,800 Buy AT
11-Jul-2025 15:52 1,055.00p 1,114 £11,753 Sell AT
11-Jul-2025 09:00 1,053.00p 1,112 £11,709 Unknown O
11-Jul-2025 14:00 1,057.50p 1,102 £11,654 Sell AT
11-Jul-2025 10:10 1,055.00p 1,100 £11,605 Buy AT
11-Jul-2025 14:18 1,059.00p 1,080 £11,437 Sell AT
11-Jul-2025 15:52 1,055.00p 1,082 £11,415 Sell AT
11-Jul-2025 13:38 1,054.50p 1,076 £11,346 Sell AT
11-Jul-2025 10:57 1,053.75p 1,070 £11,275 Unknown O
11-Jul-2025 11:46 1,055.00p 1,065 £11,236 Buy AT
11-Jul-2025 10:10 1,054.50p 1,059 £11,167 Buy AT
11-Jul-2025 13:26 1,054.50p 1,037 £10,935 Buy AT
11-Jul-2025 11:16 1,053.00p 1,027 £10,814 Buy AT
11-Jul-2025 11:46 1,055.00p 1,022 £10,782 Buy AT
11-Jul-2025 12:17 1,054.75p 1,000 £10,548 Unknown O
11-Jul-2025 11:42 1,054.50p 980 £10,334 Buy AT
11-Jul-2025 12:55 1,055.00p 978 £10,318 Sell AT
11-Jul-2025 14:30 1,060.00p 953 £10,102 Sell AT
11-Jul-2025 13:32 1,054.00p 950 £10,013 Sell AT
11-Jul-2025 13:39 1,054.00p 950 £10,013 Sell AT
11-Jul-2025 14:30 1,059.50p 945 £10,012 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pearson Market Data

Currency UK Pounds
Share Price 1,052.50p
Change Today -3.00p
% Change -0.28 %
52 Week High 1,379.00
52 Week Low 1,007.00
Volume 940,977
Shares Issued 651.97m
Market Cap £6,862m
Beta 0.01
RiskGrade 238

Pearson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.58% below the market average94.58% below the market average94.58% below the market average94.58% below the market average94.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
8.99% above the market average8.99% above the market average8.99% above the market average8.99% above the market average8.99% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
58.56% below the market average58.56% below the market average58.56% below the market average58.56% below the market average58.56% below the market average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average
Growth
6.69% above the market average6.69% above the market average6.69% above the market average6.69% above the market average6.69% above the market average
24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 5
Sell 0
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pearson Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Mar-25 08-Aug-24
Paid 09-May-25 16-Sep-24
Amount 16.60p 7.40p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 577 @ 1,052.50p
16:35 314,115 @ 1,052.50p
16:35 12 @ 1,052.50p
16:35 453 @ 1,052.50p
16:35 122 @ 1,052.50p

Top of Page