Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,094.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,029.50p
  • Currency: UK Pounds
  • Shares Issued: 640.96m
  • Volume: 2,309,094
  • Market Cap: £7,012m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:10 1,062.50p 226 £2,401 Sell AT
10-Oct-2025 13:09 1,063.50p 193 £2,053 Sell AT
10-Oct-2025 13:05 1,064.00p 542 £5,767 Sell AT
10-Oct-2025 13:05 1,064.00p 417 £4,437 Sell AT
10-Oct-2025 13:05 1,064.00p 247 £2,628 Sell AT
10-Oct-2025 13:05 1,064.00p 45 £479 Sell AT
10-Oct-2025 13:05 1,064.50p 543 £5,780 Sell AT
10-Oct-2025 13:05 1,064.50p 276 £2,938 Sell AT
10-Oct-2025 13:04 1,065.00p 259 £2,758 Sell AT
10-Oct-2025 13:03 1,066.00p 418 £4,456 Sell AT
10-Oct-2025 13:03 1,066.00p 282 £3,006 Sell AT
10-Oct-2025 13:03 1,067.00p 367 £3,916 Buy AT
10-Oct-2025 13:03 1,067.00p 57 £608 Buy AT
10-Oct-2025 13:03 1,067.00p 688 £7,341 Buy AT
10-Oct-2025 13:03 1,066.50p 980 £10,452 Sell AT
10-Oct-2025 13:03 1,066.50p 568 £6,058 Sell AT
10-Oct-2025 13:03 1,066.50p 422 £4,501 Sell AT
10-Oct-2025 13:03 1,066.50p 642 £6,847 Sell AT
10-Oct-2025 13:03 1,066.50p 274 £2,922 Sell AT
10-Oct-2025 13:03 1,066.50p 436 £4,650 Buy AT
10-Oct-2025 13:03 1,066.50p 400 £4,266 Buy AT
10-Oct-2025 13:03 1,066.50p 728 £7,764 Buy AT
10-Oct-2025 13:03 1,067.00p 4,591 £48,986 Buy O
10-Oct-2025 13:02 1,066.00p 227 £2,420 Buy AT
10-Oct-2025 13:01 1,065.50p 391 £4,166 Sell O
10-Oct-2025 12:59 1,067.00p 59 £630 Buy O
10-Oct-2025 12:58 1,067.00p 24 £256 Sell AT
10-Oct-2025 12:58 1,067.00p 24 £256 Sell AT
10-Oct-2025 12:58 1,067.00p 412 £4,396 Sell AT
10-Oct-2025 12:58 1,067.00p 544 £5,804 Sell AT
10-Oct-2025 12:57 1,066.50p 694 £7,402 Buy AT
10-Oct-2025 12:57 1,066.50p 991 £10,569 Buy AT
10-Oct-2025 12:57 1,066.50p 346 £3,690 Buy AT
10-Oct-2025 12:57 1,066.50p 543 £5,791 Buy AT
10-Oct-2025 12:57 1,066.50p 980 £10,452 Buy AT
10-Oct-2025 12:57 1,067.00p 236 £2,518 Buy AT
10-Oct-2025 12:57 1,067.50p 182 £1,943 Buy AT
10-Oct-2025 12:57 1,067.50p 64 £683 Sell AT
10-Oct-2025 12:57 1,065.50p 543 £5,786 Sell AT
10-Oct-2025 12:57 1,065.50p 308 £3,282 Sell AT
10-Oct-2025 12:57 1,065.50p 167 £1,779 Sell AT
10-Oct-2025 12:57 1,065.50p 980 £10,442 Sell AT
10-Oct-2025 12:57 1,065.50p 292 £3,111 Sell AT
10-Oct-2025 12:57 1,066.00p 228 £2,430 Buy AT
10-Oct-2025 12:57 1,065.50p 36 £384 Sell AT
10-Oct-2025 12:57 1,065.50p 33 £352 Sell AT
10-Oct-2025 12:57 1,065.50p 242 £2,578 Sell AT
10-Oct-2025 12:57 1,065.50p 288 £3,069 Sell AT
10-Oct-2025 12:57 1,065.50p 320 £3,410 Sell AT
10-Oct-2025 12:57 1,065.50p 313 £3,335 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pearson Market Data

Currency UK Pounds
Share Price 1,094.00p
Change Today 5.00p
% Change 0.46 %
52 Week High 1,379.00p
52 Week Low 1,029.50p
Volume 2,309,094
Shares Issued 640.96m
Market Cap £7,012m
RiskGrade 238

Pearson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.8% below the market average94.8% below the market average94.8% below the market average94.8% below the market average94.8% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
12.24% above the market average12.24% above the market average12.24% above the market average12.24% above the market average12.24% above the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average
Income
51.96% below the market average51.96% below the market average51.96% below the market average51.96% below the market average51.96% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Growth
8.08% above the market average8.08% above the market average8.08% above the market average8.08% above the market average8.08% above the market average
24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 4
Sell 0
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pearson Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 15-Sep-25 09-May-25
Amount 7.80p 16.60p

Trades for 16-Oct-2025

Time Volume / Share Price
16:35 1,837 @ 1,094.00p
16:35 805 @ 1,094.00p
16:35 1 @ 1,094.00p
16:35 1,027 @ 1,094.00p
16:35 3,771 @ 1,094.00p

Top of Page