Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,052.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,007.00
  • Currency: UK Pounds
  • Shares Issued: 651.97m
  • Volume: 940,977
  • Market Cap: £6,862m
  • RiskGrade: 238
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:29 1,053.50p 34 £358 Buy O
11-Jul-2025 16:29 1,053.50p 34 £358 Buy O
11-Jul-2025 16:28 1,052.50p 1 £10 Unknown AT
11-Jul-2025 16:20 1,054.00p 13 £137 Buy AT
11-Jul-2025 16:12 1,055.00p 837 £8,830 Buy O
11-Jul-2025 16:11 1,055.50p 1 £11 Buy AT
11-Jul-2025 16:11 1,055.00p 5 £53 Buy AT
11-Jul-2025 16:11 1,055.00p 1,306 £13,778 Buy AT
11-Jul-2025 16:11 1,055.00p 522 £5,507 Buy AT
11-Jul-2025 16:11 1,055.00p 340 £3,587 Buy AT
11-Jul-2025 16:11 1,055.00p 225 £2,374 Buy AT
11-Jul-2025 16:11 1,055.00p 239 £2,522 Buy AT
11-Jul-2025 16:02 1,055.00p 1,412 £14,897 Unknown O
11-Jul-2025 15:52 1,055.00p 1 £11 Sell AT
11-Jul-2025 15:52 1,055.00p 1,114 £11,753 Sell AT
11-Jul-2025 15:52 1,055.00p 277 £2,922 Sell AT
11-Jul-2025 15:52 1,055.00p 1,484 £15,656 Sell AT
11-Jul-2025 15:52 1,055.00p 309 £3,260 Sell AT
11-Jul-2025 15:52 1,055.00p 1,082 £11,415 Sell AT
11-Jul-2025 15:52 1,055.00p 125 £1,319 Sell AT
11-Jul-2025 15:52 1,055.00p 100 £1,055 Sell AT
11-Jul-2025 15:48 1,055.50p 1,392 £14,693 Sell AT
11-Jul-2025 15:48 1,055.50p 1,408 £14,861 Sell AT
11-Jul-2025 15:48 1,055.50p 533 £5,626 Sell AT
11-Jul-2025 15:48 1,055.50p 537 £5,668 Sell AT
11-Jul-2025 15:48 1,056.00p 1 £11 Buy AT
11-Jul-2025 15:48 1,056.00p 770 £8,131 Buy AT
11-Jul-2025 15:48 1,056.00p 622 £6,568 Buy AT
11-Jul-2025 15:48 1,056.00p 269 £2,841 Buy AT
11-Jul-2025 15:48 1,056.00p 69 £729 Buy AT
11-Jul-2025 15:48 1,056.00p 1 £11 Buy AT
11-Jul-2025 15:39 1,055.50p 1,393 £14,703 Buy AT
11-Jul-2025 15:39 1,055.50p 508 £5,362 Buy AT
11-Jul-2025 15:39 1,055.00p 890 £9,390 Sell AT
11-Jul-2025 15:39 1,055.00p 3,333 £35,163 Sell AT
11-Jul-2025 15:39 1,055.00p 1,307 £13,789 Sell AT
11-Jul-2025 15:39 1,055.00p 1,152 £12,154 Sell AT
11-Jul-2025 15:39 1,055.00p 47 £496 Sell AT
11-Jul-2025 15:39 1,055.00p 525 £5,539 Sell AT
11-Jul-2025 15:39 1,055.00p 507 £5,349 Sell AT
11-Jul-2025 15:39 1,055.00p 195 £2,057 Buy AT
11-Jul-2025 15:39 1,054.50p 1 £10 Sell AT
11-Jul-2025 15:39 1,054.50p 890 £9,385 Sell AT
11-Jul-2025 15:39 1,054.50p 570 £6,011 Sell AT
11-Jul-2025 15:39 1,054.50p 1,813 £19,118 Sell AT
11-Jul-2025 15:31 1,056.50p 654 £6,910 Unknown O
11-Jul-2025 15:28 1,056.50p 72 £761 Buy AT
11-Jul-2025 15:28 1,057.00p 1,279 £13,519 Buy AT
11-Jul-2025 15:27 1,057.00p 785 £8,297 Buy AT
11-Jul-2025 15:27 1,057.00p 608 £6,427 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pearson Market Data

Currency UK Pounds
Share Price 1,052.50p
Change Today -3.00p
% Change -0.28 %
52 Week High 1,379.00
52 Week Low 1,007.00
Volume 940,977
Shares Issued 651.97m
Market Cap £6,862m
Beta 0.01
RiskGrade 238

Pearson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.58% below the market average94.58% below the market average94.58% below the market average94.58% below the market average94.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
8.99% above the market average8.99% above the market average8.99% above the market average8.99% above the market average8.99% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
58.56% below the market average58.56% below the market average58.56% below the market average58.56% below the market average58.56% below the market average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average
Growth
6.69% above the market average6.69% above the market average6.69% above the market average6.69% above the market average6.69% above the market average
24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 5
Sell 0
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pearson Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Mar-25 08-Aug-24
Paid 09-May-25 16-Sep-24
Amount 16.60p 7.40p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 577 @ 1,052.50p
16:35 314,115 @ 1,052.50p
16:35 12 @ 1,052.50p
16:35 453 @ 1,052.50p
16:35 122 @ 1,052.50p

Top of Page