Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,052.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,007.00
  • Currency: UK Pounds
  • Shares Issued: 651.97m
  • Volume: 940,977
  • Market Cap: £6,862m
  • RiskGrade: 238
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 1,052.50p 577 £6,073 Buy O
11-Jul-2025 16:35 1,052.50p 314,115 £3,306,060 Buy PC
11-Jul-2025 16:35 1,052.50p 12 £126 Unknown
11-Jul-2025 16:35 1,052.50p 453 £4,768 Unknown
11-Jul-2025 16:35 1,052.50p 122 £1,284 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 09:20 1,053.00p 28,821 £303,485 Sell O
11-Jul-2025 10:13 1,052.85p 4,201 £44,230 Sell O
11-Jul-2025 14:30 1,060.00p 3,489 £36,983 Sell AT
11-Jul-2025 15:39 1,055.00p 3,333 £35,163 Sell AT
11-Jul-2025 12:54 1,055.07p 2,960 £31,230 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page