Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,249.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 1,326.00
  • 52 Week Low: 891.60
  • Currency: UK Pounds
  • Shares Issued: 601.40m
  • Volume: 1,796,241
  • Market Cap: £7,514m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2026 18:26 1,249.50p 8,981 £112,218 Buy O
03-Aug-2026 16:35 1,249.50p 5,770 £72,096 Sell O
03-Aug-2026 16:35 1,249.50p 887 £11,083 Sell O
03-Aug-2026 16:35 1,249.50p 842,722 £10,529,811 Sell PC
03-Aug-2026 16:35 1,249.50p 777 £9,709 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2026 16:35 1,249.50p 842,722 £10,529,811 Sell PC
03-Aug-2026 16:35 1,249.50p 31,309 £391,206 Unknown
03-Aug-2026 16:35 1,249.50p 26,717 £333,829 Unknown
03-Aug-2026 16:35 1,249.50p 25,937 £324,083 Unknown
03-Aug-2026 16:35 1,249.50p 23,342 £291,658 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page