Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,228.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 1,326.00p
  • 52 Week Low: 891.60p
  • Currency: UK Pounds
  • Shares Issued: 601.79m
  • Volume: 187,214
  • Market Cap: £7,393m
  • RiskGrade: 238
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:12 1,228.50p 21 £258 Sell AT
11:12 1,228.50p 200 £2,457 Sell AT
11:12 1,228.50p 26 £319 Sell AT
11:12 1,228.50p 26 £319 Sell AT
11:11 1,228.50p 34 £418 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 1,227.00p 30,775 £377,609 Unknown O
10:38 1,227.00p 30,775 £377,609 Sell O
10:42 1,227.00p 14,276 £175,166 Unknown O
10:50 1,226.25p 5,236 £64,206 Unknown O
10:50 1,226.25p 5,236 £64,206 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page