NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

712.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 722.80p
  • 52 Week Low: 505.20p
  • Currency: UK Pounds
  • Shares Issued: 7,960m
  • Volume: 10,113,876
  • Market Cap: £56,705m
  • RiskGrade: 62
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:48 712.58p 856 £6,100 Sell O
07-Aug-2026 16:48 713.60p 63,552 £453,508 Sell O
07-Aug-2026 16:35 712.40p 7,832 £55,795 Sell PT
07-Aug-2026 16:35 712.40p 3,791,427 £27,010,126 Sell PC
07-Aug-2026 16:35 712.40p 8,135 £57,954 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 712.40p 3,791,427 £27,010,126 Sell PC
07-Aug-2026 10:07 711.00p 700,567 £4,981,032 Buy O
07-Aug-2026 13:29 706.00p 453,000 £3,198,180 Sell O
07-Aug-2026 13:29 706.00p 453,000 £3,198,180 Sell O
07-Aug-2026 16:35 712.40p 342,523 £2,440,134 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page