NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

694.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 722.80
  • 52 Week Low: 519.00
  • Currency: UK Pounds
  • Shares Issued: 7,942m
  • Volume: 7,316,419
  • Market Cap: £55,163m
  • RiskGrade: 62
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 694.60p 879 £6,106 Sell AT
16:16 694.80p 3 £21 Buy O
16:16 694.40p 8 £56 Sell O
16:16 694.60p 2,226 £15,462 Sell AT
16:16 694.60p 390 £2,709 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 700.00p 1,875,994 £13,131,958 Buy O
08:00 700.00p 145,259 £1,016,813 Buy UT
10:45 694.87p 111,260 £773,109 Buy O
10:05 698.20p 53,241 £371,729 Buy O
12:18 696.80p 50,000 £348,400 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page