NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

595.60p
   
  • Change Today:
    -1.60p
  • 52 Week High: 722.80
  • 52 Week Low: 519.60
  • Currency: UK Pounds
  • Shares Issued: 7,900m
  • Volume: 2,732,222
  • Market Cap: £47,053m
  • RiskGrade: 62
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:49 595.60p 0 £0 Sell O
12:49 595.60p 1 £6 Sell O
12:49 595.60p 0 £0 Sell O
12:49 595.60p 0 £0 Sell O
12:49 595.70p 409 £2,436 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 595.61p 193,925 £1,155,032 Sell O
09:48 596.29p 91,071 £543,047 Sell O
09:02 596.20p 80,000 £476,960 Sell AT
08:00 594.20p 71,617 £425,548 Buy UT
09:08 594.49p 40,165 £238,778 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page