NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

653.40p
   
  • Change Today:
      3.80p
  • 52 Week High: 665.60
  • 52 Week Low: 411.20
  • Currency: UK Pounds
  • Shares Issued: 7,995m
  • Volume: 27,982,206
  • Market Cap: £52,237m
  • RiskGrade: 62
  • Beta: 1.29

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:25 603.80p 50,000 £301,900 Sell AT
14-Nov-2025 10:25 603.80p 31,492 £190,149 Sell AT
14-Nov-2025 10:37 601.00p 28,225 £169,632 Sell AT
14-Nov-2025 10:38 601.00p 21,224 £127,556 Sell AT
14-Nov-2025 10:25 603.80p 20,000 £120,760 Buy AT
14-Nov-2025 10:26 602.60p 15,718 £94,717 Buy AT
14-Nov-2025 10:26 603.00p 14,470 £87,254 Buy AT
14-Nov-2025 10:30 602.00p 13,418 £80,776 Buy AT
14-Nov-2025 10:30 602.00p 13,418 £80,776 Buy AT
14-Nov-2025 10:30 602.00p 13,418 £80,776 Buy AT
14-Nov-2025 10:26 603.00p 12,922 £77,920 Buy AT
14-Nov-2025 10:25 603.60p 9,100 £54,928 Buy AT
14-Nov-2025 10:33 602.40p 7,119 £42,885 Sell AT
14-Nov-2025 10:26 603.00p 7,078 £42,680 Buy AT
14-Nov-2025 10:26 602.60p 6,416 £38,663 Sell AT
14-Nov-2025 10:32 602.80p 6,058 £36,518 Sell AT
14-Nov-2025 10:26 602.60p 5,826 £35,108 Unknown AT
14-Nov-2025 10:26 603.00p 5,530 £33,346 Buy AT
14-Nov-2025 10:30 602.00p 5,403 £32,526 Sell AT
14-Nov-2025 10:39 600.80p 5,000 £30,040 Unknown O
14-Nov-2025 10:30 602.00p 4,695 £28,264 Sell AT
14-Nov-2025 10:30 602.00p 4,695 £28,264 Sell AT
14-Nov-2025 10:26 603.00p 4,300 £25,929 Buy AT
14-Nov-2025 10:34 602.80p 4,300 £25,920 Sell AT
14-Nov-2025 10:26 602.80p 4,300 £25,920 Sell AT
14-Nov-2025 10:26 602.60p 4,300 £25,912 Sell AT
14-Nov-2025 10:32 602.40p 4,300 £25,903 Sell AT
14-Nov-2025 10:32 602.20p 4,300 £25,895 Sell AT
14-Nov-2025 10:30 602.20p 4,300 £25,895 Sell AT
14-Nov-2025 10:30 602.00p 4,300 £25,886 Sell AT
14-Nov-2025 10:32 602.00p 4,300 £25,886 Sell AT
14-Nov-2025 10:26 602.60p 4,282 £25,803 Buy AT
14-Nov-2025 10:32 602.60p 4,267 £25,713 Buy AT
14-Nov-2025 10:32 602.20p 4,050 £24,389 Sell AT
14-Nov-2025 10:26 602.60p 3,747 £22,579 Sell AT
14-Nov-2025 10:26 603.00p 3,494 £21,069 Unknown AT
14-Nov-2025 10:25 603.40p 3,148 £18,995 Sell AT
14-Nov-2025 10:25 603.60p 3,045 £18,380 Buy AT
14-Nov-2025 10:37 602.00p 3,020 £18,180 Sell AT
14-Nov-2025 10:35 602.60p 2,846 £17,150 Sell AT
14-Nov-2025 10:26 603.00p 2,731 £16,468 Sell AT
14-Nov-2025 10:34 602.80p 2,731 £16,462 Buy AT
14-Nov-2025 10:34 602.60p 2,731 £16,457 Buy AT
14-Nov-2025 10:32 602.60p 2,731 £16,457 Buy AT
14-Nov-2025 10:32 602.60p 2,731 £16,457 Buy AT
14-Nov-2025 10:32 602.40p 2,731 £16,452 Buy AT
14-Nov-2025 10:32 602.40p 2,731 £16,452 Sell AT
14-Nov-2025 10:32 602.20p 2,731 £16,446 Sell AT
14-Nov-2025 10:32 602.00p 2,731 £16,441 Sell AT
14-Nov-2025 10:27 602.40p 2,650 £15,964 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 653.40p
Change Today 3.80p
% Change 0.59 %
52 Week High 665.60
52 Week Low 411.20
Volume 27,982,206
Shares Issued 7,995m
Market Cap £52,237m
Beta 1.29
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income
82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 4
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 13-Mar-25
Paid 12-Sep-25 28-Apr-25
Amount 9.50p 15.50p

Trades for 22-Jan-2026

Time Volume / Share Price
15:46 0 @ 651.20p
15:46 3 @ 651.20p
15:46 0 @ 651.20p
15:46 1 @ 651.20p
15:46 1 @ 651.20p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page