NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

510.60p
   
  • Change Today:
    -26.00p
  • 52 Week High: 562.80
  • 52 Week Low: 325.80
  • Currency: UK Pounds
  • Shares Issued: 8,071m
  • Volume: 30,172,399
  • Market Cap: £41,211m
  • RiskGrade: 62

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 08:00 527.00p 724,667 £3,818,995 Buy UT
29-Aug-2025 09:18 510.40p 360,000 £1,837,440 Sell O
29-Aug-2025 08:15 516.40p 144,505 £746,224 Buy O
29-Aug-2025 11:32 511.60p 97,237 £497,464 Buy O
29-Aug-2025 11:57 509.50p 87,135 £443,953 Buy O
29-Aug-2025 08:00 527.00p 63,473 £334,503 Unknown
29-Aug-2025 09:52 513.40p 61,972 £318,164 Unknown O
29-Aug-2025 16:43 506.68p 62,551 £316,933 Sell O
29-Aug-2025 10:01 512.39p 60,000 £307,431 Buy O
29-Aug-2025 08:35 515.60p 54,778 £282,435 Buy AT
29-Aug-2025 15:47 511.19p 51,379 £262,642 Sell O
29-Aug-2025 13:52 506.60p 50,000 £253,300 Buy O
29-Aug-2025 13:52 506.60p 50,000 £253,300 Buy O
29-Aug-2025 08:32 515.40p 44,778 £230,786 Sell O
29-Aug-2025 08:00 527.00p 43,265 £228,006 Unknown
29-Aug-2025 10:20 510.95p 41,665 £212,887 Buy O
29-Aug-2025 14:23 507.00p 41,084 £208,296 Sell O
29-Aug-2025 14:23 507.00p 41,084 £208,296 Sell O
29-Aug-2025 08:41 511.39p 38,930 £199,084 Sell O
29-Aug-2025 11:20 507.94p 39,171 £198,964 Buy O
29-Aug-2025 09:49 513.40p 38,028 £195,236 Unknown O
29-Aug-2025 10:17 512.00p 37,803 £193,551 Buy O
29-Aug-2025 08:00 527.00p 36,361 £191,622 Unknown
29-Aug-2025 08:00 525.00p 35,333 £185,498 Sell AT
29-Aug-2025 13:11 506.80p 33,917 £171,891 Unknown O
29-Aug-2025 11:05 507.86p 33,746 £171,383 Sell O
29-Aug-2025 14:13 507.00p 31,126 £157,809 Buy O
29-Aug-2025 14:13 507.00p 31,126 £157,809 Buy O
29-Aug-2025 08:35 514.86p 30,157 £155,265 Sell O
29-Aug-2025 10:04 513.18p 30,000 £153,956 Buy O
29-Aug-2025 11:43 509.00p 30,245 £153,947 Unknown O
29-Aug-2025 10:14 512.60p 29,219 £149,777 Buy AT
29-Aug-2025 13:31 506.00p 27,592 £139,616 Buy O
29-Aug-2025 14:52 507.00p 27,388 £138,857 Buy O
29-Aug-2025 10:12 512.40p 26,060 £133,531 Sell AT
29-Aug-2025 09:33 514.17p 25,000 £128,543 Buy O
29-Aug-2025 11:53 510.00p 25,079 £127,903 Sell O
29-Aug-2025 08:53 510.20p 25,000 £127,550 Buy O
29-Aug-2025 12:07 508.27p 24,447 £124,257 Sell O
29-Aug-2025 14:48 506.20p 24,480 £123,918 Unknown O
29-Aug-2025 14:48 506.20p 24,480 £123,918 Unknown O
29-Aug-2025 12:26 507.70p 24,152 £122,620 Unknown O
29-Aug-2025 13:14 506.90p 23,148 £117,336 Sell O
29-Aug-2025 12:48 508.80p 23,000 £117,024 Sell O
29-Aug-2025 12:48 508.80p 23,000 £117,024 Buy O
29-Aug-2025 09:24 511.00p 22,104 £112,951 Unknown O
29-Aug-2025 09:24 511.00p 22,104 £112,951 Unknown O
29-Aug-2025 08:48 511.00p 22,093 £112,895 Sell AT
29-Aug-2025 08:48 511.00p 22,093 £112,895 Sell AT
29-Aug-2025 10:10 512.40p 21,552 £110,432 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 510.60p
Change Today -26.00p
% Change -4.85 %
52 Week High 562.80
52 Week Low 325.80
Volume 30,172,399
Shares Issued 8,071m
Market Cap £41,211m
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income
82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 3
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 13-Mar-25
Paid 12-Sep-25 28-Apr-25
Amount 9.50p 15.50p

Trades for 29-Aug-2025

Time Volume / Share Price
15:25 4 @ 508.40p
15:23 0 @ 508.60p
15:23 1 @ 508.60p
15:14 15 @ 508.80p
15:12 73 @ 508.80p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page