NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

491.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 532.80
  • 52 Week Low: 322.40
  • Currency: UK Pounds
  • Shares Issued: 8,099m
  • Volume: 67,939,705
  • Market Cap: £39,808m
  • RiskGrade: 62
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 13:14 500.80p 15,259,484 £76,419,494 Buy O
11-Jul-2025 13:14 500.80p 15,259,484 £76,419,494 Buy O
11-Jul-2025 13:14 500.80p 11,658,616 £58,386,348 Buy O
11-Jul-2025 13:14 500.80p 11,658,616 £58,386,348 Buy O
11-Jul-2025 09:23 493.50p 1,260,423 £6,220,187 Sell O
11-Jul-2025 09:14 492.35p 550,000 £2,707,925 Sell O
11-Jul-2025 16:39 491.85p 221,569 £1,089,787 Buy O
11-Jul-2025 16:54 491.50p 221,569 £1,089,012 Buy O
11-Jul-2025 10:50 491.00p 74,984 £368,171 Buy O
11-Jul-2025 08:00 499.50p 66,764 £333,486 Buy AT
11-Jul-2025 08:00 500.80p 60,536 £303,164 Buy UT
11-Jul-2025 08:00 499.20p 55,772 £278,414 Buy AT
11-Jul-2025 10:39 492.50p 52,703 £259,562 Sell AT
11-Jul-2025 13:54 490.22p 50,000 £245,110 Sell O
11-Jul-2025 18:28 488.87p 45,631 £223,077 Sell O
11-Jul-2025 14:23 490.70p 39,618 £194,406 Unknown O
11-Jul-2025 10:08 492.00p 30,994 £152,490 Unknown AT
11-Jul-2025 09:44 492.60p 21,418 £105,505 Sell AT
11-Jul-2025 10:16 492.46p 20,202 £99,486 Sell O
11-Jul-2025 10:39 492.50p 18,799 £92,585 Sell AT
11-Jul-2025 08:00 499.50p 17,496 £87,392 Buy O
11-Jul-2025 14:20 490.84p 17,200 £84,424 Sell O
11-Jul-2025 08:55 493.55p 16,211 £80,009 Sell O
11-Jul-2025 09:13 493.25p 15,530 £76,601 Buy O
11-Jul-2025 12:20 491.25p 12,856 £63,155 Unknown O
11-Jul-2025 12:51 491.50p 12,301 £60,459 Sell O
11-Jul-2025 08:39 497.30p 12,093 £60,138 Buy AT
11-Jul-2025 10:34 492.51p 11,167 £54,999 Buy O
11-Jul-2025 09:57 492.40p 10,560 £51,997 Buy AT
11-Jul-2025 12:34 491.69p 10,400 £51,136 Sell O
11-Jul-2025 08:39 497.30p 10,128 £50,366 Buy AT
11-Jul-2025 12:55 491.79p 10,115 £49,745 Buy O
11-Jul-2025 08:59 493.67p 10,076 £49,742 Buy O
11-Jul-2025 13:27 489.68p 10,158 £49,741 Buy O
11-Jul-2025 11:24 490.14p 10,148 £49,739 Buy O
11-Jul-2025 08:56 493.35p 10,082 £49,739 Buy O
11-Jul-2025 10:31 492.40p 10,101 £49,737 Sell O
11-Jul-2025 09:59 492.71p 10,034 £49,438 Buy O
11-Jul-2025 08:39 497.30p 9,929 £49,377 Buy AT
11-Jul-2025 11:33 492.77p 10,000 £49,277 Buy O
11-Jul-2025 10:19 491.70p 10,000 £49,170 Buy O
11-Jul-2025 11:56 490.00p 10,000 £49,000 Unknown O
11-Jul-2025 09:11 493.05p 9,886 £48,743 Buy O
11-Jul-2025 09:10 492.20p 9,681 £47,650 Sell AT
11-Jul-2025 10:01 492.80p 9,204 £45,357 Unknown O
11-Jul-2025 09:23 494.50p 9,111 £45,054 Sell AT
11-Jul-2025 08:39 497.30p 8,613 £42,832 Buy AT
11-Jul-2025 11:08 490.90p 8,513 £41,790 Sell AT
11-Jul-2025 08:39 497.30p 8,198 £40,769 Buy AT
11-Jul-2025 08:39 497.30p 8,198 £40,769 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 491.50p
Change Today -8.50p
% Change -1.70 %
52 Week High 532.80
52 Week Low 322.40
Volume 67,939,705
Shares Issued 8,099m
Market Cap £39,808m
Beta 0.00
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.17% above the market average67.17% above the market average67.17% above the market average67.17% above the market average67.17% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
89.29% above the market average89.29% above the market average89.29% above the market average89.29% above the market average89.29% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
87.02% above the market average87.02% above the market average87.02% above the market average87.02% above the market average87.02% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
32.18% above the market average32.18% above the market average32.18% above the market average32.18% above the market average32.18% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 3
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Mar-25 08-Aug-24
Paid 28-Apr-25 13-Sep-24
Amount 15.50p 6.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:16 8 @ 489.00p
18:28 45,631 @ 488.87p
16:01 70 @ 488.60p
13:14 11,658,616 @ 500.80p
13:14 15,259,484 @ 500.80p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page