NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

510.60p
   
  • Change Today:
    -26.00p
  • 52 Week High: 562.80p
  • 52 Week Low: 325.80p
  • Currency: UK Pounds
  • Shares Issued: 8,071m
  • Volume: 30,172,399
  • Market Cap: £41,211m
  • RiskGrade: 62
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
17:07 510.60p 10,000 £51,060 Sell O
16:43 506.68p 62,551 £316,933 Sell O
16:18 513.40p 6,332 £32,508 Buy AT
16:18 513.40p 2,179 £11,187 Buy AT
16:17 513.20p 117 £600 Buy O
16:17 513.34p 5,499 £28,229 Buy O
16:17 513.20p 117 £600 Buy O
16:17 513.10p 1,231 £6,316 Sell O
16:16 513.30p 84 £431 Sell O
16:16 513.40p 1 £5 Sell O
16:16 513.40p 19 £98 Sell O
16:15 513.00p 1 £5 Sell O
16:14 513.00p 17 £87 Buy O
16:13 513.00p 1,399 £7,177 Buy AT
16:13 513.00p 48 £246 Buy AT
16:13 513.00p 772 £3,960 Buy AT
16:13 513.00p 1,828 £9,378 Buy AT
16:13 513.00p 2,064 £10,588 Buy AT
16:13 513.00p 3,983 £20,433 Sell AT
16:12 512.92p 400 £2,052 Buy O
16:12 512.94p 750 £3,847 Buy O
16:10 513.60p 74 £380 Buy O
16:10 513.40p 766 £3,933 Buy AT
16:10 513.40p 6,682 £34,305 Sell AT
16:10 513.40p 23 £118 Sell O
16:10 513.40p 1 £5 Buy O
16:10 513.40p 9,182 £47,140 Buy O
16:08 513.60p 27 £139 Buy O
16:08 513.60p 117 £601 Buy O
16:08 513.60p 224 £1,150 Buy O
16:06 513.00p 1,708 £8,762 Buy AT
16:06 513.00p 1,120 £5,746 Buy AT
16:06 513.00p 8,100 £41,553 Buy AT
16:06 513.00p 16,404 £84,152 Sell O
16:05 513.00p 3,437 £17,632 Sell AT
16:05 513.00p 1,901 £9,752 Buy AT
16:04 513.40p 3 £15 Buy O
16:04 513.20p 93 £477 Buy O
16:04 512.60p 54 £277 Sell O
16:03 512.40p 2 £10 Buy O
16:03 512.69p 3,901 £20,000 Buy O
16:03 512.40p 5,338 £27,352 Buy AT
16:03 512.40p 2,260 £11,580 Buy AT
16:03 512.40p 54 £277 Buy AT
16:02 512.60p 27 £138 Sell O
16:01 512.60p 300 £1,538 Sell O
16:01 512.80p 5,338 £27,373 Buy AT
16:01 512.80p 18 £92 Buy AT
16:01 512.80p 1,804 £9,251 Buy AT
16:01 512.80p 915 £4,692 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 510.60p
Change Today -26.00p
% Change -4.85 %
52 Week High 562.80p
52 Week Low 325.80p
Volume 30,172,399
Shares Issued 8,071m
Market Cap £41,211m
Beta 0.04
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income
82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 3
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 13-Mar-25
Paid 12-Sep-25 28-Apr-25
Amount 9.50p 15.50p

Trades for 29-Aug-2025

Time Volume / Share Price
15:25 4 @ 508.40p
15:23 0 @ 508.60p
15:23 1 @ 508.60p
15:14 15 @ 508.80p
15:12 73 @ 508.80p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page