NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

491.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 532.80
  • 52 Week Low: 322.40
  • Currency: UK Pounds
  • Shares Issued: 8,099m
  • Volume: 67,939,705
  • Market Cap: £39,808m
  • RiskGrade: 62
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 18:28 488.87p 45,631 £223,077 Sell O
11-Jul-2025 16:54 491.50p 221,569 £1,089,012 Buy O
11-Jul-2025 16:54 491.50p 1,062 £5,220 Buy O
11-Jul-2025 16:39 491.85p 221,569 £1,089,787 Buy O
11-Jul-2025 16:29 489.90p 2,200 £10,778 Sell AT
11-Jul-2025 16:28 490.09p 1 £5 Buy O
11-Jul-2025 16:24 490.30p 0 £0 Buy O
11-Jul-2025 16:21 489.35p 781 £3,822 Unknown O
11-Jul-2025 16:16 489.00p 8 £39 Sell O
11-Jul-2025 16:15 488.90p 611 £2,987 Buy O
11-Jul-2025 16:15 488.90p 406 £1,985 Buy AT
11-Jul-2025 16:15 488.90p 880 £4,302 Buy AT
11-Jul-2025 16:15 488.90p 1,357 £6,634 Sell AT
11-Jul-2025 16:13 489.40p 1 £5 Buy O
11-Jul-2025 16:13 489.20p 2,016 £9,862 Sell AT
11-Jul-2025 16:13 489.20p 1,714 £8,385 Sell AT
11-Jul-2025 16:13 489.20p 6,800 £33,266 Sell AT
11-Jul-2025 16:13 489.20p 80 £391 Sell AT
11-Jul-2025 16:13 489.20p 1,300 £6,360 Sell AT
11-Jul-2025 16:13 489.20p 231 £1,130 Sell AT
11-Jul-2025 16:13 489.20p 2,640 £12,915 Buy AT
11-Jul-2025 16:13 489.20p 666 £3,258 Buy AT
11-Jul-2025 16:13 489.20p 1,116 £5,460 Buy AT
11-Jul-2025 16:13 489.20p 2,063 £10,092 Buy AT
11-Jul-2025 16:13 489.20p 1,555 £7,607 Buy AT
11-Jul-2025 16:13 489.20p 665 £3,253 Buy AT
11-Jul-2025 16:12 489.20p 3,000 £14,676 Buy AT
11-Jul-2025 16:12 489.20p 2,948 £14,422 Sell AT
11-Jul-2025 16:12 489.20p 2,744 £13,424 Buy AT
11-Jul-2025 16:12 489.20p 2,744 £13,424 Sell AT
11-Jul-2025 16:12 489.20p 562 £2,749 Sell AT
11-Jul-2025 16:12 489.20p 1,980 £9,686 Sell AT
11-Jul-2025 16:11 489.00p 3 £15 Unknown O
11-Jul-2025 16:11 489.00p 83 £406 Unknown AT
11-Jul-2025 16:10 488.90p 1,955 £9,558 Sell O
11-Jul-2025 16:10 489.10p 0 £0 Buy O
11-Jul-2025 16:10 489.00p 727 £3,555 Unknown AT
11-Jul-2025 16:10 489.00p 1,384 £6,768 Unknown AT
11-Jul-2025 16:09 489.00p 3,400 £16,626 Unknown AT
11-Jul-2025 16:09 489.00p 1,173 £5,736 Unknown AT
11-Jul-2025 16:09 489.00p 68 £332 Unknown AT
11-Jul-2025 16:09 489.00p 1,625 £7,946 Unknown AT
11-Jul-2025 16:09 489.00p 1,961 £9,589 Unknown AT
11-Jul-2025 16:09 489.00p 102 £499 Unknown AT
11-Jul-2025 16:08 488.70p 1,377 £6,729 Sell AT
11-Jul-2025 16:08 488.70p 368 £1,798 Sell AT
11-Jul-2025 16:08 488.70p 961 £4,696 Sell AT
11-Jul-2025 16:07 488.70p 726 £3,548 Sell O
11-Jul-2025 16:07 488.70p 2,262 £11,054 Buy AT
11-Jul-2025 16:07 488.70p 1,300 £6,353 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 491.50p
Change Today -8.50p
% Change -1.70 %
52 Week High 532.80
52 Week Low 322.40
Volume 67,939,705
Shares Issued 8,099m
Market Cap £39,808m
Beta 0.00
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.17% above the market average67.17% above the market average67.17% above the market average67.17% above the market average67.17% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
89.29% above the market average89.29% above the market average89.29% above the market average89.29% above the market average89.29% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
87.02% above the market average87.02% above the market average87.02% above the market average87.02% above the market average87.02% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
32.18% above the market average32.18% above the market average32.18% above the market average32.18% above the market average32.18% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 3
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Mar-25 08-Aug-24
Paid 28-Apr-25 13-Sep-24
Amount 15.50p 6.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:16 8 @ 489.00p
18:28 45,631 @ 488.87p
16:01 70 @ 488.60p
13:14 11,658,616 @ 500.80p
13:14 15,259,484 @ 500.80p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page