NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

491.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 532.80p
  • 52 Week Low: 322.40p
  • Currency: UK Pounds
  • Shares Issued: 8,099m
  • Volume: 67,939,705
  • Market Cap: £39,808m
  • RiskGrade: 62
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:16 489.00p 8 £39 Sell O
11-Jul-2025 18:28 488.87p 45,631 £223,077 Sell O
11-Jul-2025 16:01 488.60p 70 £342 Sell O
11-Jul-2025 13:14 500.80p 11,658,616 £58,386,349 Buy O
11-Jul-2025 13:14 500.80p 15,259,484 £76,419,496 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:14 500.80p 15,259,484 £76,419,494 Buy O
11-Jul-2025 13:14 500.80p 15,259,484 £76,419,494 Buy O
11-Jul-2025 13:14 500.80p 11,658,616 £58,386,348 Buy O
11-Jul-2025 13:14 500.80p 11,658,616 £58,386,348 Buy O
11-Jul-2025 09:23 493.50p 1,260,423 £6,220,187 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page