NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

510.60p
   
  • Change Today:
    -26.00p
  • 52 Week High: 562.80p
  • 52 Week Low: 325.80p
  • Currency: UK Pounds
  • Shares Issued: 8,071m
  • Volume: 30,172,399
  • Market Cap: £41,211m
  • RiskGrade: 62
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:25 508.40p 4 £20 Sell O
29-Aug-2025 15:23 508.60p 0 £0 Sell O
29-Aug-2025 15:23 508.60p 1 £5 Sell O
29-Aug-2025 15:14 508.80p 15 £76 Sell O
29-Aug-2025 15:12 508.80p 73 £371 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:00 527.00p 724,667 £3,818,995 Buy UT
29-Aug-2025 09:18 510.40p 360,000 £1,837,440 Sell O
29-Aug-2025 08:15 516.40p 144,505 £746,224 Buy O
29-Aug-2025 11:32 511.60p 97,237 £497,464 Buy O
29-Aug-2025 11:57 509.50p 87,135 £443,953 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page