Time | Price | Volume | Value | Buy/Sell | Type |
10:15 | 5,042.00p | 89,974 | £4,536,489 | Buy | NK |
08:00 | 5,072.00p | 10,645 | £539,914 | Unknown | UT |
10:15 | 5,042.00p | 9,605 | £484,284 | Unknown | |
10:15 | 5,042.00p | 4,529 | £228,352 | Unknown | |
10:15 | 5,042.00p | 4,202 | £211,865 | Unknown | |
10:15 | 5,042.00p | 3,691 | £186,100 | Unknown | |
10:15 | 5,042.00p | 3,680 | £185,546 | Unknown | |
10:15 | 5,042.00p | 3,371 | £169,966 | Unknown | |
10:15 | 5,042.00p | 3,263 | £164,520 | Unknown | |
10:15 | 5,038.00p | 2,869 | £144,540 | Sell | AT |
10:15 | 5,042.00p | 2,795 | £140,924 | Unknown | |
10:15 | 5,042.00p | 2,795 | £140,924 | Unknown | |
10:15 | 5,042.00p | 2,795 | £140,924 | Unknown | |
10:15 | 5,042.00p | 2,548 | £128,470 | Unknown | |
10:15 | 5,040.00p | 2,496 | £125,798 | Sell | AT |
10:15 | 5,042.00p | 2,454 | £123,731 | Unknown | |
10:15 | 5,042.00p | 2,315 | £116,722 | Unknown | |
10:15 | 5,042.00p | 1,899 | £95,748 | Unknown | |
10:15 | 5,042.00p | 1,845 | £93,025 | Unknown | |
10:15 | 5,042.00p | 1,730 | £87,227 | Unknown | |
10:15 | 5,038.00p | 1,625 | £81,868 | Sell | AT |
10:15 | 5,042.00p | 1,621 | £81,731 | Unknown | |
10:15 | 5,042.00p | 1,397 | £70,437 | Unknown | |
10:15 | 5,042.00p | 1,382 | £69,680 | Unknown | |
10:15 | 5,042.00p | 1,342 | £67,664 | Unknown | |
10:15 | 5,028.00p | 1,260 | £63,353 | Sell | AT |
10:31 | 5,024.00p | 1,217 | £61,142 | Unknown | AT |
10:31 | 5,024.00p | 1,217 | £61,142 | Unknown | AT |
10:15 | 5,042.00p | 1,197 | £60,353 | Unknown | |
09:52 | 5,024.00p | 1,173 | £58,932 | Unknown | O |
10:15 | 5,042.00p | 1,136 | £57,277 | Unknown | |
10:15 | 5,042.00p | 1,126 | £56,773 | Unknown | |
09:13 | 5,088.00p | 1,084 | £55,154 | Unknown | O |
08:43 | 5,096.00p | 1,041 | £53,049 | Sell | AT |
10:15 | 5,042.00p | 1,034 | £52,134 | Unknown | |
10:15 | 5,042.00p | 1,000 | £50,420 | Unknown | |
10:15 | 5,042.00p | 1,000 | £50,420 | Unknown | |
10:15 | 5,042.00p | 1,000 | £50,420 | Unknown | |
08:02 | 5,060.00p | 930 | £47,058 | Sell | AT |
10:24 | 5,018.00p | 916 | £45,965 | Buy | AT |
10:15 | 5,042.00p | 867 | £43,714 | Unknown | |
08:00 | 5,072.00p | 829 | £42,047 | Unknown | |
09:38 | 5,026.00p | 827 | £41,565 | Buy | AT |
08:37 | 5,084.00p | 808 | £41,079 | Buy | AT |
10:15 | 5,042.00p | 814 | £41,042 | Unknown | |
10:16 | 5,030.00p | 806 | £40,542 | Sell | AT |
10:15 | 5,042.00p | 803 | £40,487 | Unknown | |
09:36 | 5,023.92p | 800 | £40,191 | Sell | O |
10:15 | 5,042.00p | 784 | £39,529 | Unknown | |
10:15 | 5,042.00p | 761 | £38,370 | Unknown |
Currency | UK Pounds |
Share Price | 5,006.00p |
Change Today | 24.00p |
% Change | 0.48 % |
52 Week High | 5,418.00 |
52 Week Low | 4,093.00 |
Volume | 301,894 |
Shares Issued | 679.21m |
Market Cap | £34,001m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 9 |
Sell | 0 |
Strong Sell | 0 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 01-Aug-24 |
Paid | 29-May-25 | 13-Sep-24 |
Amount | 121.70p | 80.40p |
Time | Volume / Share Price |
10:35 | 12 @ 5,006.00p |
10:35 | 202 @ 5,006.00p |
10:35 | 86 @ 5,006.00p |
10:34 | 102 @ 5,007.89p |
10:33 | 0 @ 5,010.00p |
Chair | Jeremy Darroch |
CEO | Kris Licht |
You are here: research