Time | Price | Volume | Value | Buy/Sell | Type |
17:28 | 5,087.06p | 134 | £6,817 | Buy | O |
17:28 | 5,087.31p | 543 | £27,624 | Buy | O |
17:28 | 5,087.37p | 185 | £9,412 | Buy | O |
16:38 | 5,016.00p | 50,000 | £2,508,000 | Sell | O |
16:36 | 5,012.00p | 62,711 | £3,143,075 | Sell | O |
16:29 | 5,018.00p | 56 | £2,810 | Sell | AT |
16:29 | 5,020.00p | 112 | £5,622 | Buy | AT |
16:29 | 5,020.00p | 79 | £3,966 | Buy | AT |
16:29 | 5,020.00p | 19 | £954 | Buy | AT |
16:29 | 5,020.00p | 157 | £7,881 | Buy | AT |
16:29 | 5,018.00p | 270 | £13,549 | Sell | AT |
16:29 | 5,018.00p | 101 | £5,068 | Sell | AT |
16:29 | 5,018.00p | 116 | £5,821 | Sell | AT |
16:29 | 5,018.00p | 117 | £5,871 | Sell | AT |
16:29 | 5,018.00p | 147 | £7,376 | Sell | AT |
16:29 | 5,018.00p | 81 | £4,065 | Sell | AT |
16:29 | 5,018.00p | 124 | £6,222 | Sell | AT |
16:29 | 5,018.00p | 114 | £5,720 | Sell | AT |
16:29 | 5,018.00p | 74 | £3,713 | Sell | AT |
16:29 | 5,018.00p | 23 | £1,154 | Sell | AT |
16:29 | 5,020.00p | 76 | £3,815 | Buy | AT |
16:29 | 5,020.00p | 103 | £5,171 | Buy | AT |
16:29 | 5,022.00p | 367 | £18,431 | Buy | AT |
16:29 | 5,022.00p | 88 | £4,419 | Buy | AT |
16:29 | 5,022.00p | 242 | £12,153 | Buy | AT |
16:29 | 5,022.00p | 125 | £6,278 | Buy | AT |
16:29 | 5,020.00p | 72 | £3,614 | Sell | AT |
16:28 | 5,020.00p | 53 | £2,661 | Sell | AT |
16:28 | 5,020.00p | 21 | £1,054 | Sell | AT |
16:28 | 5,020.00p | 66 | £3,313 | Buy | AT |
16:28 | 5,020.00p | 233 | £11,697 | Buy | AT |
16:28 | 5,020.00p | 62 | £3,112 | Buy | AT |
16:28 | 5,020.00p | 69 | £3,464 | Sell | AT |
16:28 | 5,020.00p | 130 | £6,526 | Sell | AT |
16:28 | 5,020.00p | 111 | £5,572 | Sell | AT |
16:27 | 5,022.00p | 9 | £452 | Buy | O |
16:27 | 5,022.00p | 1,020 | £51,224 | Buy | O |
16:26 | 5,020.00p | 182 | £9,136 | Buy | AT |
16:25 | 5,016.00p | 40 | £2,006 | Buy | AT |
16:25 | 5,016.00p | 33 | £1,655 | Buy | AT |
16:24 | 5,014.00p | 346 | £17,348 | Buy | AT |
16:24 | 5,014.00p | 200 | £10,028 | Buy | AT |
16:24 | 5,014.00p | 95 | £4,763 | Buy | AT |
16:24 | 5,014.00p | 306 | £15,343 | Buy | AT |
16:24 | 5,014.00p | 28 | £1,404 | Buy | AT |
16:24 | 5,014.00p | 98 | £4,914 | Buy | AT |
16:24 | 5,014.00p | 191 | £9,577 | Buy | AT |
16:24 | 5,016.00p | 125 | £6,270 | Buy | AT |
16:24 | 5,016.00p | 293 | £14,697 | Buy | AT |
16:24 | 5,016.00p | 45 | £2,257 | Buy | AT |
Currency | UK Pounds |
Share Price | 5,012.00p |
Change Today | 30.00p |
% Change | 0.60 % |
52 Week High | 5,418.00 |
52 Week Low | 4,093.00 |
Volume | 1,407,612 |
Shares Issued | 679.21m |
Market Cap | £34,042m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 9 |
Sell | 0 |
Strong Sell | 0 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 01-Aug-24 |
Paid | 29-May-25 | 13-Sep-24 |
Amount | 121.70p | 80.40p |
Time | Volume / Share Price |
17:28 | 134 @ 5,087.06p |
17:28 | 185 @ 5,087.37p |
17:28 | 543 @ 5,087.31p |
16:38 | 50,000 @ 5,016.00p |
16:36 | 62,711 @ 5,012.00p |
Chair | Jeremy Darroch |
CEO | Kris Licht |
You are here: research