Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,985.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,450.00
  • Currency: UK Pounds
  • Shares Issued: 1,835.60m
  • Volume: 2,151,618
  • Market Cap: £73,149m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:55 3,990.00p 464 £18,514 Sell O
11-Jul-2025 15:00 4,010.00p 1 £40 Buy O
11-Jul-2025 16:39 3,998.50p 98 £3,918 Buy O
11-Jul-2025 16:38 3,985.00p 2,000 £79,700 Sell PT
11-Jul-2025 16:37 3,985.00p 2,000 £79,700 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 3,985.00p 688,615 £27,441,307 Buy PC
11-Jul-2025 16:37 3,999.80p 124,938 £4,997,271 Buy O
11-Jul-2025 14:22 4,003.25p 123,448 £4,941,932 Sell O
11-Jul-2025 14:23 4,005.00p 100,000 £4,005,000 Sell O
11-Jul-2025 10:27 3,996.50p 92,404 £3,692,926 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page