Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

2,627.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 3,666.00
  • 52 Week Low: 2,013.00
  • Currency: UK Pounds
  • Shares Issued: 1,749.90m
  • Volume: 13,420,163
  • Market Cap: £45,970m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 17:46 2,627.00p 1,174 £30,841 Sell O
07-Aug-2026 12:05 2,610.00p 1,589,069 £41,474,701 Sell O
07-Aug-2026 14:46 2,610.00p 2,543,537 £66,386,316 Sell O
07-Aug-2026 14:47 2,610.00p 2,543,537 £66,386,316 Sell O
07-Aug-2026 12:05 2,610.00p 1,589,069 £41,474,701 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 14:46 2,610.00p 2,543,537 £66,386,317 Sell O
07-Aug-2026 14:47 2,610.00p 2,543,537 £66,386,317 Sell O
07-Aug-2026 12:05 2,610.00p 1,589,069 £41,474,702 Sell O
07-Aug-2026 12:05 2,610.00p 1,589,069 £41,474,702 Sell O
07-Aug-2026 16:35 2,627.00p 1,101,517 £28,936,852 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page