Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,069.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 3,178.00
  • 52 Week Low: 2,013.00
  • Currency: UK Pounds
  • Shares Issued: 1,740.03m
  • Volume: 2,740,912
  • Market Cap: £53,402m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:29 3,078.00p 0 £0 Buy O
13-Nov-2026 16:29 3,078.00p 3 £92 Buy AT
13-Nov-2026 16:29 3,078.00p 2 £62 Buy AT
13-Nov-2026 16:29 3,078.00p 7 £216 Buy AT
13-Nov-2026 16:29 3,077.00p 248 £7,631 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:05 3,070.00p 197,000 £6,047,900 Sell O
13-Nov-2026 16:05 3,070.00p 197,000 £6,047,900 Sell O
13-Nov-2026 16:11 3,071.00p 70,000 £2,149,700 Buy O
13-Nov-2026 14:49 3,051.00p 50,000 £1,525,500 Sell O
13-Nov-2026 15:29 3,061.00p 30,000 £918,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page