Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,446.00p
   
  • Change Today:
    -49.00p
  • 52 Week High: 4,135.00p
  • 52 Week Low: 3,433.00p
  • Currency: UK Pounds
  • Shares Issued: 1,832.43m
  • Volume: 4,499,781
  • Market Cap: £63,146m
  • RiskGrade: 128

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 10:42 3,461.00p 132,473 £4,584,891 Sell O
29-Aug-2025 16:47 3,446.00p 132,473 £4,565,020 Buy O
29-Aug-2025 16:40 3,457.36p 120,552 £4,167,919 Buy O
29-Aug-2025 16:44 3,446.86p 72,139 £2,486,533 Buy O
29-Aug-2025 08:00 3,472.00p 57,622 £2,000,636 Sell UT
29-Aug-2025 16:47 3,446.00p 17,929 £617,833 Buy O
29-Aug-2025 14:08 3,457.50p 14,685 £507,734 Unknown O
29-Aug-2025 11:43 3,460.00p 8,583 £296,972 Buy O
29-Aug-2025 12:03 3,458.50p 4,874 £168,567 Unknown O
29-Aug-2025 11:21 3,452.00p 4,422 £152,647 Sell AT
29-Aug-2025 11:13 3,450.00p 4,339 £149,696 Sell AT
29-Aug-2025 08:00 3,472.00p 3,840 £133,325 Unknown
29-Aug-2025 14:30 3,458.50p 3,833 £132,564 Unknown O
29-Aug-2025 14:30 3,458.50p 3,833 £132,564 Unknown O
29-Aug-2025 14:35 3,456.50p 3,833 £132,488 Unknown O
29-Aug-2025 14:35 3,456.50p 3,833 £132,488 Unknown O
29-Aug-2025 11:45 3,458.50p 3,347 £115,756 Unknown O
29-Aug-2025 08:00 3,472.00p 3,318 £115,201 Unknown
29-Aug-2025 08:00 3,472.00p 3,284 £114,020 Unknown
29-Aug-2025 13:20 3,452.50p 3,223 £111,274 Unknown O
29-Aug-2025 13:20 3,452.50p 3,223 £111,274 Unknown O
29-Aug-2025 14:39 3,456.50p 3,053 £105,527 Unknown O
29-Aug-2025 14:39 3,456.50p 3,053 £105,527 Unknown O
29-Aug-2025 11:10 3,451.00p 2,805 £96,800 Sell AT
29-Aug-2025 09:00 3,469.00p 2,750 £95,398 Buy O
29-Aug-2025 09:08 3,466.00p 2,710 £93,929 Sell O
29-Aug-2025 08:00 3,472.00p 2,694 £93,536 Unknown
29-Aug-2025 09:50 3,463.11p 2,700 £93,504 Sell O
29-Aug-2025 14:30 3,458.25p 2,310 £79,886 Sell O
29-Aug-2025 11:17 3,450.00p 2,266 £78,177 Sell AT
29-Aug-2025 14:29 3,455.00p 2,184 £75,457 Sell AT
29-Aug-2025 09:08 3,466.00p 2,121 £73,514 Sell O
29-Aug-2025 12:30 3,460.68p 2,094 £72,467 Buy O
29-Aug-2025 10:22 3,465.79p 2,064 £71,534 Buy O
29-Aug-2025 14:24 3,457.00p 2,013 £69,589 Sell AT
29-Aug-2025 11:30 3,455.50p 1,975 £68,246 Unknown O
29-Aug-2025 11:30 3,455.50p 1,975 £68,246 Unknown O
29-Aug-2025 14:43 3,459.00p 1,942 £67,174 Sell O
29-Aug-2025 09:00 3,468.00p 1,900 £65,892 Buy AT
29-Aug-2025 08:00 3,472.00p 1,876 £65,135 Unknown
29-Aug-2025 12:19 3,462.00p 1,800 £62,316 Sell AT
29-Aug-2025 08:58 3,467.50p 1,750 £60,681 Sell O
29-Aug-2025 13:37 3,453.00p 1,731 £59,771 Sell AT
29-Aug-2025 11:55 3,460.00p 1,709 £59,131 Buy AT
29-Aug-2025 08:00 3,472.00p 1,678 £58,260 Unknown
29-Aug-2025 08:00 3,472.00p 1,649 £57,253 Unknown
29-Aug-2025 12:20 3,463.00p 1,614 £55,893 Buy O
29-Aug-2025 11:20 3,452.00p 1,610 £55,577 Buy AT
29-Aug-2025 14:36 3,456.93p 1,600 £55,311 Buy O
29-Aug-2025 11:25 3,456.00p 1,560 £53,914 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 3,446.00p
Change Today -49.00p
% Change -1.40 %
52 Week High 4,135.00p
52 Week Low 3,433.00p
Volume 4,499,781
Shares Issued 1,832.43m
Market Cap £63,146m
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.99% below the market average98.99% below the market average98.99% below the market average98.99% below the market average98.99% below the market average
87.01% below the sector average87.01% below the sector average87.01% below the sector average87.01% below the sector average87.01% below the sector average
Price Trend
20.82% above the market average20.82% above the market average20.82% above the market average20.82% above the market average20.82% above the market average
58.02% above the sector average58.02% above the sector average58.02% above the sector average58.02% above the sector average58.02% above the sector average
Income
90.22% below the market average90.22% below the market average90.22% below the market average90.22% below the market average90.22% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Growth
16.80% above the market average16.80% above the market average16.80% above the market average16.80% above the market average16.80% above the market average
22.67% below the sector average22.67% below the sector average22.67% below the sector average22.67% below the sector average22.67% below the sector average

What The Brokers Say

Strong Buy 4
Buy 8
Neutral 4
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 08-May-25
Paid 11-Sep-25 19-Jun-25
Amount 19.50p 44.80p

Trades for 29-Aug-2025

Time Volume / Share Price
14:48 0 @ 3,456.00p
16:47 17,929 @ 3,446.00p
16:47 132,473 @ 3,446.00p
16:44 72,139 @ 3,446.86p
16:40 120,552 @ 3,457.36p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page