Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,985.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,450.00
  • Currency: UK Pounds
  • Shares Issued: 1,835.60m
  • Volume: 2,151,618
  • Market Cap: £73,149m
  • RiskGrade: 128
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:35 3,985.00p 688,615 £27,441,307 Buy PC
11-Jul-2025 16:37 3,999.80p 124,938 £4,997,271 Buy O
11-Jul-2025 14:22 4,003.25p 123,448 £4,941,932 Sell O
11-Jul-2025 14:23 4,005.00p 100,000 £4,005,000 Sell O
11-Jul-2025 10:27 3,996.50p 92,404 £3,692,926 Buy O
11-Jul-2025 16:35 3,985.00p 39,530 £1,575,270 Buy O
11-Jul-2025 16:35 3,985.00p 29,211 £1,164,058 Unknown
11-Jul-2025 08:00 4,002.00p 28,743 £1,150,295 Sell UT
11-Jul-2025 16:35 3,985.00p 27,204 £1,084,079 Unknown
11-Jul-2025 16:35 3,985.00p 25,505 £1,016,374 Unknown
11-Jul-2025 16:35 3,985.00p 19,346 £770,938 Unknown
11-Jul-2025 16:35 3,985.00p 18,695 £744,996 Unknown
11-Jul-2025 16:35 3,985.00p 15,307 £609,984 Unknown
11-Jul-2025 16:35 3,985.00p 14,720 £586,592 Unknown
11-Jul-2025 16:35 3,985.00p 12,021 £479,037 Unknown
11-Jul-2025 16:35 3,985.00p 10,559 £420,776 Unknown
11-Jul-2025 16:35 3,985.00p 10,000 £398,500 Unknown
11-Jul-2025 16:35 3,985.00p 9,528 £379,691 Unknown
11-Jul-2025 15:25 4,001.00p 9,439 £377,654 Buy O
11-Jul-2025 16:35 3,985.00p 9,319 £371,362 Unknown
11-Jul-2025 16:35 3,985.00p 9,179 £365,783 Unknown
11-Jul-2025 16:35 3,985.00p 9,051 £360,682 Unknown
11-Jul-2025 16:35 3,985.00p 9,041 £360,284 Unknown
11-Jul-2025 16:35 3,985.00p 8,652 £344,782 Unknown
11-Jul-2025 16:35 3,985.00p 7,992 £318,481 Unknown
11-Jul-2025 16:35 3,985.00p 7,829 £311,986 Unknown
11-Jul-2025 16:35 3,985.00p 7,663 £305,370 Unknown
11-Jul-2025 16:35 3,985.00p 7,543 £300,588 Unknown
11-Jul-2025 15:19 4,003.00p 7,500 £300,225 Buy O
11-Jul-2025 16:35 3,985.00p 7,097 £282,815 Unknown
11-Jul-2025 16:35 3,985.00p 6,917 £275,642 Unknown
11-Jul-2025 16:35 3,985.00p 6,877 £274,048 Unknown
11-Jul-2025 16:35 3,985.00p 6,664 £265,560 Unknown
11-Jul-2025 16:35 3,985.00p 6,597 £262,890 Unknown
11-Jul-2025 16:35 3,985.00p 6,546 £260,858 Unknown
11-Jul-2025 16:35 3,985.00p 6,516 £259,663 Unknown
11-Jul-2025 16:35 3,985.00p 6,477 £258,108 Unknown
11-Jul-2025 16:35 3,985.00p 6,026 £240,136 Unknown
11-Jul-2025 16:35 3,985.00p 5,890 £234,716 Unknown
11-Jul-2025 16:35 3,985.00p 5,672 £226,029 Unknown
11-Jul-2025 16:35 3,985.00p 5,649 £225,113 Unknown
11-Jul-2025 16:35 3,985.00p 5,591 £222,801 Unknown
11-Jul-2025 16:35 3,985.00p 5,541 £220,809 Unknown
11-Jul-2025 16:35 3,985.00p 5,522 £220,052 Unknown
11-Jul-2025 16:35 3,985.00p 5,517 £219,852 Unknown
11-Jul-2025 16:35 3,985.00p 5,339 £212,759 Unknown
11-Jul-2025 16:35 3,985.00p 5,332 £212,480 Unknown
11-Jul-2025 16:35 3,985.00p 5,291 £210,846 Unknown
11-Jul-2025 16:35 3,985.00p 5,208 £207,539 Unknown
11-Jul-2025 16:35 3,985.00p 5,140 £204,829 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 3,985.00p
Change Today -7.00p
% Change -0.18 %
52 Week High 4,135.00
52 Week Low 3,450.00
Volume 2,151,618
Shares Issued 1,835.60m
Market Cap £73,149m
Beta 0.00
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average
92.41% below the sector average92.41% below the sector average92.41% below the sector average92.41% below the sector average92.41% below the sector average
Price Trend
58.57% above the market average58.57% above the market average58.57% above the market average58.57% above the market average58.57% above the market average
63.86% above the sector average63.86% above the sector average63.86% above the sector average63.86% above the sector average63.86% above the sector average
Income
92.27% below the market average92.27% below the market average92.27% below the market average92.27% below the market average92.27% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
13.77% above the market average13.77% above the market average13.77% above the market average13.77% above the market average13.77% above the market average
22.08% below the sector average22.08% below the sector average22.08% below the sector average22.08% below the sector average22.08% below the sector average

What The Brokers Say

Strong Buy 4
Buy 8
Neutral 4
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 01-Aug-24
Paid 19-Jun-25 05-Sep-24
Amount 44.80p 18.20p

Trades for 11-Jul-2025

Time Volume / Share Price
15:55 464 @ 3,990.00p
15:00 1 @ 4,010.00p
16:39 98 @ 3,998.50p
16:38 2,000 @ 3,985.00p
16:37 2,000 @ 3,985.00p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page