Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,994.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,401.00
  • Currency: UK Pounds
  • Shares Issued: 1,841.40m
  • Volume: 5,084,808
  • Market Cap: £73,546m
  • RiskGrade: 128
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:48 3,994.00p 94 £3,754 Sell O
30-May-2025 16:48 3,994.00p 3,975 £158,762 Sell O
30-May-2025 16:47 4,005.80p 3,861 £154,664 Buy O
30-May-2025 16:43 3,994.00p 30,491 £1,217,810 Sell O
30-May-2025 16:42 3,993.84p 296 £11,822 Sell O
30-May-2025 16:42 3,993.84p 635 £25,361 Sell O
30-May-2025 16:42 3,993.84p 3,649 £145,735 Sell O
30-May-2025 16:42 3,994.16p 8,711 £347,931 Sell O
30-May-2025 16:42 3,993.84p 5,647 £225,532 Sell O
30-May-2025 16:42 3,993.84p 963 £38,461 Sell O
30-May-2025 16:42 3,993.84p 194 £7,748 Sell O
30-May-2025 16:42 3,993.84p 4 £160 Sell O
30-May-2025 16:42 3,994.16p 38,798 £1,549,654 Sell O
30-May-2025 16:42 3,994.16p 5,250 £209,693 Sell O
30-May-2025 16:42 3,994.16p 2,179 £87,033 Sell O
30-May-2025 16:42 3,994.16p 6,956 £277,834 Sell O
30-May-2025 16:42 3,994.16p 668 £26,681 Sell O
30-May-2025 16:42 3,993.84p 20,040 £800,366 Sell O
30-May-2025 16:42 3,993.84p 643 £25,680 Sell O
30-May-2025 16:40 3,994.00p 357,535 £14,279,947 Sell O
30-May-2025 16:39 3,994.00p 16,000 £639,040 Sell PT
30-May-2025 16:39 3,994.00p 2,000 £79,880 Sell PT
30-May-2025 16:39 3,994.00p 2,000 £79,880 Sell PT
30-May-2025 16:39 3,994.00p 5,000 £199,700 Sell PT
30-May-2025 16:36 3,994.00p 29,710 £1,186,617 Sell O
30-May-2025 16:36 3,994.00p 6,409 £255,976 Sell O
30-May-2025 16:36 3,994.00p 622 £24,843 Sell O
30-May-2025 16:36 3,994.00p 20,000 £798,800 Sell PT
30-May-2025 16:36 3,994.00p 5,000 £199,700 Sell PT
30-May-2025 16:36 3,994.00p 2,000 £79,880 Sell PT
30-May-2025 16:35 3,994.00p 10,367 £414,058 Sell O
30-May-2025 16:35 3,994.00p 548 £21,887 Sell O
30-May-2025 16:35 3,994.00p 56,320 £2,249,421 Sell O
30-May-2025 16:35 3,994.00p 20 £799 Sell O
30-May-2025 16:35 3,994.00p 894 £35,706 Sell O
30-May-2025 16:35 3,994.00p 16,919 £675,745 Sell O
30-May-2025 16:35 3,994.00p 622 £24,843 Sell O
30-May-2025 16:35 3,994.00p 31 £1,238 Sell O
30-May-2025 16:35 3,994.00p 3,160 £126,210 Unknown
30-May-2025 16:35 3,994.00p 19 £759 Unknown
30-May-2025 16:35 3,994.00p 1 £40 Unknown
30-May-2025 16:35 3,994.00p 7,311 £292,001 Unknown
30-May-2025 16:35 3,994.00p 2,182 £87,149 Unknown
30-May-2025 16:35 3,994.00p 105 £4,194 Unknown
30-May-2025 16:35 3,994.00p 1,989 £79,441 Unknown
30-May-2025 16:35 3,994.00p 7,311 £292,001 Unknown
30-May-2025 16:35 3,994.00p 7,311 £292,001 Unknown
30-May-2025 16:35 3,994.00p 2,944 £117,583 Unknown
30-May-2025 16:35 3,994.00p 12,229 £488,426 Unknown
30-May-2025 16:35 3,994.00p 7,454 £297,713 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 3,994.00p
Change Today 4.00p
% Change 0.10 %
52 Week High 4,135.00
52 Week Low 3,401.00
Volume 5,084,808
Shares Issued 1,841.40m
Market Cap £73,546m
Beta 0.02
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average
92.5% below the sector average92.5% below the sector average92.5% below the sector average92.5% below the sector average92.5% below the sector average
Price Trend
74.10% above the market average74.10% above the market average74.10% above the market average74.10% above the market average74.10% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
92.88% below the market average92.88% below the market average92.88% below the market average92.88% below the market average92.88% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average
Growth
8.24% above the market average8.24% above the market average8.24% above the market average8.24% above the market average8.24% above the market average
20.51% below the sector average20.51% below the sector average20.51% below the sector average20.51% below the sector average20.51% below the sector average

What The Brokers Say

Strong Buy 4
Buy 8
Neutral 4
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 01-Aug-24
Paid 19-Jun-25 05-Sep-24
Amount 44.80p 18.20p

Trades for 30-May-2025

Time Volume / Share Price
16:48 3,975 @ 3,994.00p
16:48 94 @ 3,994.00p
16:47 3,861 @ 4,005.80p
16:43 30,491 @ 3,994.00p
16:42 20,040 @ 3,993.84p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page