Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:48 | 3,994.00p | 94 | £3,754 | Sell | O |
30-May-2025 16:48 | 3,994.00p | 3,975 | £158,762 | Sell | O |
30-May-2025 16:47 | 4,005.80p | 3,861 | £154,664 | Buy | O |
30-May-2025 16:43 | 3,994.00p | 30,491 | £1,217,810 | Sell | O |
30-May-2025 16:42 | 3,993.84p | 296 | £11,822 | Sell | O |
30-May-2025 16:42 | 3,993.84p | 635 | £25,361 | Sell | O |
30-May-2025 16:42 | 3,993.84p | 3,649 | £145,735 | Sell | O |
30-May-2025 16:42 | 3,994.16p | 8,711 | £347,931 | Sell | O |
30-May-2025 16:42 | 3,993.84p | 5,647 | £225,532 | Sell | O |
30-May-2025 16:42 | 3,993.84p | 963 | £38,461 | Sell | O |
30-May-2025 16:42 | 3,993.84p | 194 | £7,748 | Sell | O |
30-May-2025 16:42 | 3,993.84p | 4 | £160 | Sell | O |
30-May-2025 16:42 | 3,994.16p | 38,798 | £1,549,654 | Sell | O |
30-May-2025 16:42 | 3,994.16p | 5,250 | £209,693 | Sell | O |
30-May-2025 16:42 | 3,994.16p | 2,179 | £87,033 | Sell | O |
30-May-2025 16:42 | 3,994.16p | 6,956 | £277,834 | Sell | O |
30-May-2025 16:42 | 3,994.16p | 668 | £26,681 | Sell | O |
30-May-2025 16:42 | 3,993.84p | 20,040 | £800,366 | Sell | O |
30-May-2025 16:42 | 3,993.84p | 643 | £25,680 | Sell | O |
30-May-2025 16:40 | 3,994.00p | 357,535 | £14,279,947 | Sell | O |
30-May-2025 16:39 | 3,994.00p | 16,000 | £639,040 | Sell | PT |
30-May-2025 16:39 | 3,994.00p | 2,000 | £79,880 | Sell | PT |
30-May-2025 16:39 | 3,994.00p | 2,000 | £79,880 | Sell | PT |
30-May-2025 16:39 | 3,994.00p | 5,000 | £199,700 | Sell | PT |
30-May-2025 16:36 | 3,994.00p | 29,710 | £1,186,617 | Sell | O |
30-May-2025 16:36 | 3,994.00p | 6,409 | £255,976 | Sell | O |
30-May-2025 16:36 | 3,994.00p | 622 | £24,843 | Sell | O |
30-May-2025 16:36 | 3,994.00p | 20,000 | £798,800 | Sell | PT |
30-May-2025 16:36 | 3,994.00p | 5,000 | £199,700 | Sell | PT |
30-May-2025 16:36 | 3,994.00p | 2,000 | £79,880 | Sell | PT |
30-May-2025 16:35 | 3,994.00p | 10,367 | £414,058 | Sell | O |
30-May-2025 16:35 | 3,994.00p | 548 | £21,887 | Sell | O |
30-May-2025 16:35 | 3,994.00p | 56,320 | £2,249,421 | Sell | O |
30-May-2025 16:35 | 3,994.00p | 20 | £799 | Sell | O |
30-May-2025 16:35 | 3,994.00p | 894 | £35,706 | Sell | O |
30-May-2025 16:35 | 3,994.00p | 16,919 | £675,745 | Sell | O |
30-May-2025 16:35 | 3,994.00p | 622 | £24,843 | Sell | O |
30-May-2025 16:35 | 3,994.00p | 31 | £1,238 | Sell | O |
30-May-2025 16:35 | 3,994.00p | 3,160 | £126,210 | Unknown | |
30-May-2025 16:35 | 3,994.00p | 19 | £759 | Unknown | |
30-May-2025 16:35 | 3,994.00p | 1 | £40 | Unknown | |
30-May-2025 16:35 | 3,994.00p | 7,311 | £292,001 | Unknown | |
30-May-2025 16:35 | 3,994.00p | 2,182 | £87,149 | Unknown | |
30-May-2025 16:35 | 3,994.00p | 105 | £4,194 | Unknown | |
30-May-2025 16:35 | 3,994.00p | 1,989 | £79,441 | Unknown | |
30-May-2025 16:35 | 3,994.00p | 7,311 | £292,001 | Unknown | |
30-May-2025 16:35 | 3,994.00p | 7,311 | £292,001 | Unknown | |
30-May-2025 16:35 | 3,994.00p | 2,944 | £117,583 | Unknown | |
30-May-2025 16:35 | 3,994.00p | 12,229 | £488,426 | Unknown | |
30-May-2025 16:35 | 3,994.00p | 7,454 | £297,713 | Unknown |
Currency | UK Pounds |
Share Price | 3,994.00p |
Change Today | 4.00p |
% Change | 0.10 % |
52 Week High | 4,135.00 |
52 Week Low | 3,401.00 |
Volume | 5,084,808 |
Shares Issued | 1,841.40m |
Market Cap | £73,546m |
Beta | 0.02 |
RiskGrade | 128 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 8 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 08-May-25 | 01-Aug-24 |
Paid | 19-Jun-25 | 05-Sep-24 |
Amount | 44.80p | 18.20p |
Time | Volume / Share Price |
16:48 | 3,975 @ 3,994.00p |
16:48 | 94 @ 3,994.00p |
16:47 | 3,861 @ 4,005.80p |
16:43 | 30,491 @ 3,994.00p |
16:42 | 20,040 @ 3,993.84p |
CEO | Erik Engstrom |
CFO | N L Luff |
Chair | Paul Walker |
You are here: research