Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

4,068.00p
   
  • Change Today:
    -55.00p
  • 52 Week High: 4,144.00
  • 52 Week Low: 3,401.00
  • Currency: UK Pounds
  • Shares Issued: 1,841.84m
  • Volume: 2,067,542
  • Market Cap: £74,926m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:38 4,068.00p 6,312 £256,772 Buy PT
16:38 4,068.00p 1,553 £63,176 Sell PT
16:38 4,068.00p 2,000 £81,360 Sell PT
16:38 4,068.00p 4,000 £162,720 Sell PT
16:38 4,068.00p 4,000 £162,720 Sell PT
16:38 4,068.00p 4,000 £162,720 Sell PT
16:38 4,068.00p 2,000 £81,360 Sell PT
16:38 4,068.00p 2,000 £81,360 Sell PT
16:38 4,068.00p 2,000 £81,360 Sell PT
16:38 4,068.00p 24 £976 Sell PT
16:38 4,068.00p 25 £1,017 Buy PT
16:38 4,068.00p 200 £8,136 Buy PT
16:38 4,068.00p 402 £16,353 Buy PT
16:35 4,068.00p 4,553 £185,216 Sell PT
16:35 4,068.00p 447 £18,184 Sell PT
16:35 4,068.00p 4,745 £193,027 Sell O
16:35 4,068.00p 301 £12,245 Sell O
16:35 4,068.00p 18 £732 Sell O
16:35 4,068.00p 4,723 £192,132 Sell O
16:35 4,068.00p 3,470 £141,160 Sell O
16:35 4,068.00p 3,099 £126,067 Sell O
16:35 4,068.00p 182 £7,404 Sell O
16:35 4,068.00p 35,773 £1,455,246 Sell O
16:35 4,068.00p 178 £7,241 Unknown
16:35 4,068.00p 14 £570 Unknown
16:35 4,068.00p 153 £6,224 Unknown
16:35 4,068.00p 3 £122 Unknown
16:35 4,068.00p 93 £3,783 Unknown
16:35 4,068.00p 1,097 £44,626 Unknown
16:35 4,068.00p 737 £29,981 Unknown
16:35 4,068.00p 380 £15,458 Unknown
16:35 4,068.00p 2,065 £84,004 Unknown
16:35 4,068.00p 40 £1,627 Unknown
16:35 4,068.00p 122 £4,963 Unknown
16:35 4,068.00p 54 £2,197 Unknown
16:35 4,068.00p 4,589 £186,680 Unknown
16:35 4,068.00p 421 £17,126 Unknown
16:35 4,068.00p 5,896 £239,849 Unknown
16:35 4,068.00p 119 £4,841 Unknown
16:35 4,068.00p 35 £1,424 Unknown
16:35 4,068.00p 12 £488 Unknown
16:35 4,068.00p 11 £448 Unknown
16:35 4,068.00p 1,854 £75,421 Unknown
16:35 4,068.00p 618 £25,140 Unknown
16:35 4,068.00p 617 £25,100 Unknown
16:35 4,068.00p 101 £4,109 Unknown
16:35 4,068.00p 136 £5,532 Unknown
16:35 4,068.00p 367 £14,930 Unknown
16:35 4,068.00p 116 £4,719 Unknown
16:35 4,068.00p 36 £1,464 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 4,068.00p
Change Today -55.00p
% Change -1.33 %
52 Week High 4,144.00
52 Week Low 3,401.00
Volume 2,067,542
Shares Issued 1,841.84m
Market Cap £74,926m
Beta 0.00
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average
92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average
Price Trend
78.06% above the market average78.06% above the market average78.06% above the market average78.06% above the market average78.06% above the market average
71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average
Income
94% below the market average94% below the market average94% below the market average94% below the market average94% below the market average
70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average
Growth
8.04% above the market average8.04% above the market average8.04% above the market average8.04% above the market average8.04% above the market average
18.99% below the sector average18.99% below the sector average18.99% below the sector average18.99% below the sector average18.99% below the sector average

What The Brokers Say

Strong Buy 4
Buy 8
Neutral 4
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 01-Aug-24
Paid 19-Jun-25 05-Sep-24
Amount 44.80p 18.20p

Trades for 28-May-2025

Time Volume / Share Price
16:38 6,312 @ 4,068.00p
16:38 402 @ 4,068.00p
16:38 200 @ 4,068.00p
16:38 25 @ 4,068.00p
16:38 24 @ 4,068.00p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page