Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

2,921.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 2,898.00
  • Currency: UK Pounds
  • Shares Issued: 1,819.03m
  • Volume: 4,275,504
  • Market Cap: £53,134m
  • RiskGrade: 128
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 3,116.00p 158 £4,923 Sell AT
14-Nov-2025 10:39 3,117.00p 0 £0 Buy O
14-Nov-2025 10:39 3,117.00p 0 £0 Buy O
14-Nov-2025 10:38 3,117.00p 89 £2,774 Buy AT
14-Nov-2025 10:38 3,117.00p 1 £31 Buy O
14-Nov-2025 10:38 3,116.00p 247 £7,696 Buy AT
14-Nov-2025 10:37 3,115.00p 626 £19,500 Buy AT
14-Nov-2025 10:37 3,115.00p 149 £4,641 Buy AT
14-Nov-2025 10:37 3,115.00p 430 £13,394 Sell AT
14-Nov-2025 10:37 3,115.00p 42 £1,308 Buy AT
14-Nov-2025 10:37 3,115.00p 81 £2,523 Buy AT
14-Nov-2025 10:37 3,115.00p 0 £0 Buy O
14-Nov-2025 10:37 3,114.00p 97 £3,021 Unknown O
14-Nov-2025 10:37 3,114.36p 947 £29,493 Buy O
14-Nov-2025 10:36 3,114.00p 1 £31 Unknown O
14-Nov-2025 10:36 3,114.00p 0 £0 Buy O
14-Nov-2025 10:36 3,113.26p 50 £1,557 Buy O
14-Nov-2025 10:35 3,114.00p 1 £31 Unknown O
14-Nov-2025 10:34 3,115.00p 225 £7,009 Buy AT
14-Nov-2025 10:34 3,114.00p 109 £3,394 Buy AT
14-Nov-2025 10:34 3,114.00p 143 £4,453 Buy AT
14-Nov-2025 10:34 3,114.00p 188 £5,854 Buy AT
14-Nov-2025 10:34 3,114.00p 474 £14,760 Buy AT
14-Nov-2025 10:34 3,114.00p 0 £0 Buy O
14-Nov-2025 10:33 3,113.13p 319 £9,931 Buy O
14-Nov-2025 10:33 3,113.57p 15 £467 Buy O
14-Nov-2025 10:33 3,114.00p 0 £0 Buy O
14-Nov-2025 10:33 3,113.00p 339 £10,553 Sell AT
14-Nov-2025 10:33 3,113.00p 15 £467 Sell AT
14-Nov-2025 10:32 3,115.00p 0 £0 Buy O
14-Nov-2025 10:32 3,115.00p 0 £0 Buy O
14-Nov-2025 10:31 3,114.00p 299 £9,311 Buy AT
14-Nov-2025 10:31 3,113.00p 202 £6,288 Sell O
14-Nov-2025 10:31 3,114.85p 1 £31 Buy O
14-Nov-2025 10:31 3,115.00p 1 £31 Buy O
14-Nov-2025 10:30 3,114.00p 0 £0 Buy O
14-Nov-2025 10:30 3,113.00p 30 £934 Buy AT
14-Nov-2025 10:30 3,112.50p 48 £1,494 Sell O
14-Nov-2025 10:30 3,112.59p 809 £25,181 Buy O
14-Nov-2025 10:30 3,112.00p 208 £6,473 Buy AT
14-Nov-2025 10:30 3,112.00p 154 £4,792 Buy AT
14-Nov-2025 10:29 3,111.00p 0 £0 Sell O
14-Nov-2025 10:29 3,113.00p 0 £0 Buy O
14-Nov-2025 10:29 3,112.00p 0 £0 Unknown O
14-Nov-2025 10:29 3,112.00p 0 £0 Unknown O
14-Nov-2025 10:29 3,112.00p 0 £0 Unknown O
14-Nov-2025 10:29 3,112.00p 0 £0 Unknown O
14-Nov-2025 10:29 3,112.00p 0 £0 Unknown O
14-Nov-2025 10:29 3,112.00p 0 £0 Unknown O
14-Nov-2025 10:29 3,113.00p 2 £62 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 2,921.00p
Change Today -4.00p
% Change -0.14 %
52 Week High 4,135.00
52 Week Low 2,898.00
Volume 4,275,504
Shares Issued 1,819.03m
Market Cap £53,134m
Beta 0.95
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.99% below the market average98.99% below the market average98.99% below the market average98.99% below the market average98.99% below the market average
87.01% below the sector average87.01% below the sector average87.01% below the sector average87.01% below the sector average87.01% below the sector average
Price Trend
20.82% above the market average20.82% above the market average20.82% above the market average20.82% above the market average20.82% above the market average
58.02% above the sector average58.02% above the sector average58.02% above the sector average58.02% above the sector average58.02% above the sector average
Income
90.22% below the market average90.22% below the market average90.22% below the market average90.22% below the market average90.22% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Growth
16.80% above the market average16.80% above the market average16.80% above the market average16.80% above the market average16.80% above the market average
22.67% below the sector average22.67% below the sector average22.67% below the sector average22.67% below the sector average22.67% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 3
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 08-May-25
Paid 11-Sep-25 19-Jun-25
Amount 19.50p 44.80p

Trades for 23-Jan-2026

Time Volume / Share Price
16:14 1 @ 2,914.00p
16:13 0 @ 2,916.00p
16:13 0 @ 2,916.00p
16:13 0 @ 2,916.00p
16:13 0 @ 2,916.00p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page