Time | Price | Volume | Value | Buy/Sell | Type |
16:38 | 4,068.00p | 6,312 | £256,772 | Buy | PT |
16:38 | 4,068.00p | 1,553 | £63,176 | Sell | PT |
16:38 | 4,068.00p | 2,000 | £81,360 | Sell | PT |
16:38 | 4,068.00p | 4,000 | £162,720 | Sell | PT |
16:38 | 4,068.00p | 4,000 | £162,720 | Sell | PT |
16:38 | 4,068.00p | 4,000 | £162,720 | Sell | PT |
16:38 | 4,068.00p | 2,000 | £81,360 | Sell | PT |
16:38 | 4,068.00p | 2,000 | £81,360 | Sell | PT |
16:38 | 4,068.00p | 2,000 | £81,360 | Sell | PT |
16:38 | 4,068.00p | 24 | £976 | Sell | PT |
16:38 | 4,068.00p | 25 | £1,017 | Buy | PT |
16:38 | 4,068.00p | 200 | £8,136 | Buy | PT |
16:38 | 4,068.00p | 402 | £16,353 | Buy | PT |
16:35 | 4,068.00p | 4,553 | £185,216 | Sell | PT |
16:35 | 4,068.00p | 447 | £18,184 | Sell | PT |
16:35 | 4,068.00p | 4,745 | £193,027 | Sell | O |
16:35 | 4,068.00p | 301 | £12,245 | Sell | O |
16:35 | 4,068.00p | 18 | £732 | Sell | O |
16:35 | 4,068.00p | 4,723 | £192,132 | Sell | O |
16:35 | 4,068.00p | 3,470 | £141,160 | Sell | O |
16:35 | 4,068.00p | 3,099 | £126,067 | Sell | O |
16:35 | 4,068.00p | 182 | £7,404 | Sell | O |
16:35 | 4,068.00p | 35,773 | £1,455,246 | Sell | O |
16:35 | 4,068.00p | 178 | £7,241 | Unknown | |
16:35 | 4,068.00p | 14 | £570 | Unknown | |
16:35 | 4,068.00p | 153 | £6,224 | Unknown | |
16:35 | 4,068.00p | 3 | £122 | Unknown | |
16:35 | 4,068.00p | 93 | £3,783 | Unknown | |
16:35 | 4,068.00p | 1,097 | £44,626 | Unknown | |
16:35 | 4,068.00p | 737 | £29,981 | Unknown | |
16:35 | 4,068.00p | 380 | £15,458 | Unknown | |
16:35 | 4,068.00p | 2,065 | £84,004 | Unknown | |
16:35 | 4,068.00p | 40 | £1,627 | Unknown | |
16:35 | 4,068.00p | 122 | £4,963 | Unknown | |
16:35 | 4,068.00p | 54 | £2,197 | Unknown | |
16:35 | 4,068.00p | 4,589 | £186,680 | Unknown | |
16:35 | 4,068.00p | 421 | £17,126 | Unknown | |
16:35 | 4,068.00p | 5,896 | £239,849 | Unknown | |
16:35 | 4,068.00p | 119 | £4,841 | Unknown | |
16:35 | 4,068.00p | 35 | £1,424 | Unknown | |
16:35 | 4,068.00p | 12 | £488 | Unknown | |
16:35 | 4,068.00p | 11 | £448 | Unknown | |
16:35 | 4,068.00p | 1,854 | £75,421 | Unknown | |
16:35 | 4,068.00p | 618 | £25,140 | Unknown | |
16:35 | 4,068.00p | 617 | £25,100 | Unknown | |
16:35 | 4,068.00p | 101 | £4,109 | Unknown | |
16:35 | 4,068.00p | 136 | £5,532 | Unknown | |
16:35 | 4,068.00p | 367 | £14,930 | Unknown | |
16:35 | 4,068.00p | 116 | £4,719 | Unknown | |
16:35 | 4,068.00p | 36 | £1,464 | Unknown |
Currency | UK Pounds |
Share Price | 4,068.00p |
Change Today | -55.00p |
% Change | -1.33 % |
52 Week High | 4,144.00 |
52 Week Low | 3,401.00 |
Volume | 2,067,542 |
Shares Issued | 1,841.84m |
Market Cap | £74,926m |
Beta | 0.00 |
RiskGrade | 128 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 8 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 08-May-25 | 01-Aug-24 |
Paid | 19-Jun-25 | 05-Sep-24 |
Amount | 44.80p | 18.20p |
Time | Volume / Share Price |
16:38 | 6,312 @ 4,068.00p |
16:38 | 402 @ 4,068.00p |
16:38 | 200 @ 4,068.00p |
16:38 | 25 @ 4,068.00p |
16:38 | 24 @ 4,068.00p |
CEO | Erik Engstrom |
CFO | N L Luff |
Chair | Paul Walker |
You are here: research