Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,990.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,422.00
  • Currency: UK Pounds
  • Shares Issued: 1,840.99m
  • Volume: 2,119,568
  • Market Cap: £73,455m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2025 16:29 3,989.00p 381 £15,198 Sell AT
03-Jun-2025 16:28 3,990.00p 169 £6,743 Sell AT
03-Jun-2025 16:28 3,990.00p 48 £1,915 Sell AT
03-Jun-2025 16:28 3,990.00p 182 £7,262 Sell AT
03-Jun-2025 16:28 3,990.00p 75 £2,992 Sell AT
03-Jun-2025 16:28 3,990.00p 9 £359 Sell AT
03-Jun-2025 16:28 3,990.00p 119 £4,748 Sell AT
03-Jun-2025 16:28 3,991.00p 151 £6,026 Buy AT
03-Jun-2025 16:28 3,991.00p 354 £14,128 Buy AT
03-Jun-2025 16:28 3,991.00p 145 £5,787 Sell AT
03-Jun-2025 16:28 3,991.00p 65 £2,594 Sell AT
03-Jun-2025 16:27 3,987.00p 0 £0 Sell O
03-Jun-2025 16:27 3,988.00p 6 £239 Unknown O
03-Jun-2025 16:27 3,988.00p 124 £4,945 Sell AT
03-Jun-2025 16:27 3,988.00p 101 £4,028 Sell AT
03-Jun-2025 16:27 3,988.00p 231 £9,212 Sell AT
03-Jun-2025 16:27 3,988.00p 95 £3,789 Buy AT
03-Jun-2025 16:27 3,988.00p 230 £9,172 Buy AT
03-Jun-2025 16:27 3,988.00p 20 £798 Buy AT
03-Jun-2025 16:27 3,988.00p 87 £3,470 Buy AT
03-Jun-2025 16:27 3,989.00p 97 £3,869 Buy AT
03-Jun-2025 16:27 3,989.00p 119 £4,747 Buy AT
03-Jun-2025 16:27 3,988.00p 14 £558 Sell AT
03-Jun-2025 16:27 3,988.00p 40 £1,595 Sell AT
03-Jun-2025 16:27 3,989.00p 0 £0 Buy O
03-Jun-2025 16:27 3,988.00p 41 £1,635 Buy AT
03-Jun-2025 16:27 3,989.00p 79 £3,151 Buy AT
03-Jun-2025 16:27 3,989.00p 79 £3,151 Buy AT
03-Jun-2025 16:27 3,989.00p 116 £4,627 Buy AT
03-Jun-2025 16:27 3,989.00p 35 £1,396 Buy AT
03-Jun-2025 16:26 3,988.00p 505 £20,139 Buy AT
03-Jun-2025 16:25 3,989.00p 504 £20,105 Buy O
03-Jun-2025 16:25 3,988.00p 113 £4,506 Buy AT
03-Jun-2025 16:23 3,986.00p 248 £9,885 Sell AT
03-Jun-2025 16:23 3,986.00p 165 £6,577 Buy AT
03-Jun-2025 16:23 3,986.00p 47 £1,873 Buy AT
03-Jun-2025 16:23 3,986.00p 458 £18,256 Buy AT
03-Jun-2025 16:22 3,984.00p 303 £12,072 Buy AT
03-Jun-2025 16:22 3,984.00p 27 £1,076 Buy AT
03-Jun-2025 16:22 3,984.00p 0 £0 Buy O
03-Jun-2025 16:21 3,981.00p 505 £20,104 Sell AT
03-Jun-2025 16:21 3,981.00p 14 £557 Sell AT
03-Jun-2025 16:21 3,981.00p 28 £1,115 Buy AT
03-Jun-2025 16:21 3,982.00p 1,053 £41,930 Buy AT
03-Jun-2025 16:21 3,982.00p 210 £8,362 Buy AT
03-Jun-2025 16:20 3,980.00p 230 £9,154 Buy AT
03-Jun-2025 16:20 3,980.00p 99 £3,940 Buy AT
03-Jun-2025 16:20 3,979.00p 228 £9,072 Sell AT
03-Jun-2025 16:20 3,979.00p 81 £3,223 Buy AT
03-Jun-2025 16:20 3,978.00p 96 £3,819 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 3,990.00p
Change Today -14.00p
% Change -0.35 %
52 Week High 4,135.00
52 Week Low 3,422.00
Volume 2,119,568
Shares Issued 1,840.99m
Market Cap £73,455m
Beta 0.00
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average
92.5% below the sector average92.5% below the sector average92.5% below the sector average92.5% below the sector average92.5% below the sector average
Price Trend
73.33% above the market average73.33% above the market average73.33% above the market average73.33% above the market average73.33% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
93.7% below the market average93.7% below the market average93.7% below the market average93.7% below the market average93.7% below the market average
62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average
Growth
8.02% above the market average8.02% above the market average8.02% above the market average8.02% above the market average8.02% above the market average
17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average

What The Brokers Say

Strong Buy 4
Buy 8
Neutral 4
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 01-Aug-24
Paid 19-Jun-25 05-Sep-24
Amount 44.80p 18.20p

Trades for 03-Jun-2025

Time Volume / Share Price
16:27 0 @ 3,987.00p
15:40 2 @ 3,982.00p
15:31 13 @ 3,979.00p
16:35 3,611 @ 3,990.00p
16:35 245 @ 3,990.00p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page