Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

2,528.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 3,510.00
  • 52 Week Low: 2,013.00
  • Currency: UK Pounds
  • Shares Issued: 1,743.60m
  • Volume: 4,095,114
  • Market Cap: £44,078m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:47 2,528.33p 148,957 £3,766,127 Sell O
02-Oct-2026 16:35 2,528.00p 1,820,125 £46,012,760 Buy PC
02-Oct-2026 16:35 2,528.00p 225 £5,688 Unknown
02-Oct-2026 16:35 2,528.00p 948 £23,965 Unknown
02-Oct-2026 16:35 2,528.00p 438 £11,073 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 2,528.00p 1,820,125 £46,012,761 Buy PC
02-Oct-2026 16:47 2,528.33p 148,957 £3,766,127 Sell O
02-Oct-2026 16:35 2,528.00p 116,765 £2,951,819 Unknown
02-Oct-2026 16:35 2,528.00p 114,540 £2,895,571 Unknown
02-Oct-2026 16:35 2,528.00p 79,530 £2,010,518 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page