Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:21 | 4,655.00p | 0 | £0 | Sell | O |
15:12 | 4,653.50p | 0 | £0 | Sell | O |
15:12 | 4,653.50p | 0 | £0 | Sell | O |
18:28 | 4,657.31p | 1,249 | £58,170 | Sell | O |
16:37 | 4,642.00p | 42 | £1,950 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,654.50p | 28,620 | £1,332,118 | Sell | UT |
08:02 | 4,644.50p | 9,011 | £418,516 | Buy | O |
14:08 | 4,651.00p | 8,253 | £383,847 | Unknown | O |
11:42 | 4,643.00p | 6,372 | £295,852 | Buy | O |
08:47 | 4,653.50p | 5,042 | £234,630 | Buy | AT |
You are here: research