Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 4,498.50p | 839,777 | £37,777,369 | Buy | PC |
11:12 | 4,513.00p | 60,000 | £2,707,800 | Buy | O |
12:28 | 4,527.50p | 51,467 | £2,330,168 | Buy | O |
12:28 | 4,527.50p | 51,467 | £2,330,168 | Buy | O |
16:35 | 4,498.50p | 46,997 | £2,114,160 | Unknown | |
16:35 | 4,498.50p | 42,384 | £1,906,644 | Unknown | |
12:09 | 4,512.97p | 30,000 | £1,353,892 | Buy | O |
16:35 | 4,498.50p | 24,947 | £1,122,241 | Unknown | |
16:35 | 4,498.50p | 23,070 | £1,037,804 | Unknown | |
14:06 | 4,506.25p | 22,000 | £991,375 | Sell | O |
16:35 | 4,498.50p | 19,768 | £889,264 | Unknown | |
16:35 | 4,498.50p | 18,850 | £847,967 | Unknown | |
16:35 | 4,498.50p | 18,355 | £825,700 | Unknown | |
16:35 | 4,498.50p | 14,716 | £661,999 | Unknown | |
16:35 | 4,498.50p | 14,405 | £648,009 | Unknown | |
16:35 | 4,498.50p | 13,909 | £625,696 | Unknown | |
16:35 | 4,498.50p | 13,851 | £623,087 | Unknown | |
16:35 | 4,498.50p | 13,406 | £603,069 | Unknown | |
12:19 | 4,513.00p | 12,645 | £570,669 | Sell | AT |
16:35 | 4,498.50p | 12,056 | £542,339 | Unknown | |
16:35 | 4,498.50p | 11,561 | £520,072 | Unknown | |
16:35 | 4,498.50p | 11,221 | £504,777 | Unknown | |
16:35 | 4,498.50p | 11,128 | £500,593 | Unknown | |
16:35 | 4,498.50p | 10,000 | £449,850 | Unknown | |
16:35 | 4,498.50p | 8,677 | £390,335 | Unknown | |
16:35 | 4,498.50p | 8,674 | £390,200 | Unknown | |
16:35 | 4,498.50p | 8,602 | £386,961 | Unknown | |
16:35 | 4,498.50p | 8,467 | £380,888 | Unknown | |
16:35 | 4,498.50p | 8,010 | £360,330 | Unknown | |
16:35 | 4,498.50p | 7,842 | £352,772 | Unknown | |
11:33 | 4,515.50p | 7,501 | £338,708 | Sell | O |
16:35 | 4,498.50p | 7,528 | £338,647 | Unknown | |
16:35 | 4,498.50p | 7,229 | £325,197 | Unknown | |
16:35 | 4,498.50p | 6,899 | £310,352 | Unknown | |
12:06 | 4,511.00p | 6,829 | £308,056 | Sell | AT |
16:35 | 4,498.50p | 6,770 | £304,548 | Unknown | |
16:35 | 4,498.50p | 5,914 | £266,041 | Unknown | |
12:07 | 4,511.00p | 5,736 | £258,751 | Buy | AT |
16:51 | 4,504.51p | 5,579 | £251,307 | Buy | O |
16:35 | 4,498.50p | 5,565 | £250,342 | Unknown | |
16:35 | 4,498.50p | 5,364 | £241,300 | Unknown | |
16:35 | 4,498.50p | 5,194 | £233,652 | Unknown | |
16:35 | 4,498.50p | 5,133 | £230,908 | Unknown | |
16:35 | 4,498.50p | 5,126 | £230,593 | Buy | O |
16:35 | 4,498.50p | 5,024 | £226,005 | Unknown | |
16:35 | 4,498.50p | 5,022 | £225,915 | Unknown | |
16:35 | 4,498.50p | 5,006 | £225,195 | Unknown | |
16:35 | 4,498.50p | 4,766 | £214,398 | Unknown | |
16:35 | 4,498.50p | 4,711 | £211,924 | Unknown | |
16:35 | 4,498.50p | 4,664 | £209,810 | Unknown |
Currency | UK Pounds |
Share Price | 4,498.50p |
Change Today | -64.00p |
% Change | -1.40 % |
52 Week High | 5,655.00 |
52 Week Low | 4,117.00 |
Volume | 2,400,455 |
Shares Issued | 1,254.03m |
Market Cap | £56,412m |
Beta | 0.02 |
RiskGrade | 142 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 8 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 1 |
Total | 21 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Mar-25 | 15-Aug-24 |
Paid | 17-Apr-25 | 26-Sep-24 |
Amount | 225.00¢ | 177.00¢ |
Time | Volume / Share Price |
16:02 | 1 @ 4,487.00p |
15:45 | 0 @ 4,502.00p |
15:45 | 0 @ 4,502.00p |
15:45 | 0 @ 4,502.00p |
15:45 | 0 @ 4,502.00p |
CEO | Jakob Stausholm |
CFO | Peter Cunningham |
You are here: research