Time | Price | Volume | Value | Buy/Sell | Type |
08:55 | 4,485.20p | 554 | £24,848 | Sell | O |
08:55 | 4,485.50p | 48 | £2,153 | Buy | AT |
08:55 | 4,485.50p | 52 | £2,332 | Buy | AT |
08:55 | 4,485.50p | 22 | £987 | Buy | AT |
08:55 | 4,485.50p | 21 | £942 | Buy | AT |
08:55 | 4,485.50p | 90 | £4,037 | Buy | AT |
08:55 | 4,485.50p | 1 | £45 | Buy | AT |
08:55 | 4,485.50p | 23 | £1,032 | Buy | AT |
08:55 | 4,485.50p | 90 | £4,037 | Buy | AT |
08:55 | 4,485.00p | 52 | £2,332 | Sell | AT |
08:55 | 4,485.00p | 108 | £4,844 | Sell | AT |
08:55 | 4,485.00p | 48 | £2,153 | Sell | AT |
08:55 | 4,485.50p | 130 | £5,831 | Buy | AT |
08:55 | 4,485.50p | 15 | £673 | Buy | AT |
08:55 | 4,485.50p | 0 | £0 | Unknown | O |
08:55 | 4,485.00p | 22 | £987 | Buy | AT |
08:55 | 4,485.00p | 52 | £2,332 | Buy | AT |
08:55 | 4,485.00p | 90 | £4,036 | Buy | AT |
08:55 | 4,485.00p | 25 | £1,121 | Buy | AT |
08:55 | 4,485.00p | 4 | £179 | Buy | AT |
08:55 | 4,485.00p | 2 | £90 | Buy | AT |
08:55 | 4,485.00p | 38 | £1,704 | Buy | AT |
08:55 | 4,484.50p | 42 | £1,884 | Buy | AT |
08:55 | 4,484.50p | 0 | £0 | Buy | O |
08:55 | 4,484.00p | 45 | £2,018 | Sell | AT |
08:55 | 4,483.00p | 40 | £1,793 | Buy | AT |
08:55 | 4,483.50p | 325 | £14,571 | Buy | AT |
08:55 | 4,484.00p | 92 | £4,125 | Buy | AT |
08:55 | 4,484.00p | 90 | £4,036 | Buy | AT |
08:55 | 4,483.50p | 44 | £1,973 | Buy | AT |
08:55 | 4,484.50p | 199 | £8,924 | Buy | AT |
08:55 | 4,482.50p | 34 | £1,524 | Sell | AT |
08:55 | 4,482.50p | 15 | £672 | Sell | AT |
08:55 | 4,482.00p | 107 | £4,796 | Sell | AT |
08:55 | 4,482.00p | 12 | £538 | Sell | AT |
08:55 | 4,486.00p | 17 | £763 | Sell | AT |
08:55 | 4,486.00p | 73 | £3,275 | Sell | AT |
08:55 | 4,486.00p | 91 | £4,082 | Sell | AT |
08:55 | 4,486.00p | 111 | £4,980 | Sell | AT |
08:55 | 4,485.50p | 92 | £4,127 | Sell | AT |
08:55 | 4,485.00p | 87 | £3,902 | Sell | AT |
08:55 | 4,485.00p | 90 | £4,036 | Sell | AT |
08:55 | 4,485.00p | 148 | £6,638 | Sell | AT |
08:55 | 4,484.50p | 115 | £5,157 | Sell | AT |
08:55 | 4,484.50p | 147 | £6,592 | Sell | AT |
08:55 | 4,484.00p | 90 | £4,036 | Sell | AT |
08:55 | 4,484.00p | 98 | £4,394 | Sell | AT |
08:55 | 4,484.00p | 25 | £1,121 | Sell | AT |
08:55 | 4,484.00p | 20 | £897 | Sell | AT |
08:55 | 4,484.00p | 21 | £942 | Sell | AT |
Currency | UK Pounds |
Share Price | 4,485.50p |
Change Today | -13.00p |
% Change | -0.29 % |
52 Week High | 5,589.00 |
52 Week Low | 4,117.00 |
Volume | 230,576 |
Shares Issued | 1,254.03m |
Market Cap | £56,250m |
Beta | 0.01 |
RiskGrade | 142 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 8 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 1 |
Total | 21 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Mar-25 | 15-Aug-24 |
Paid | 17-Apr-25 | 26-Sep-24 |
Amount | 225.00¢ | 177.00¢ |
Time | Volume / Share Price |
08:55 | 554 @ 4,485.20p |
08:55 | 23 @ 4,485.50p |
08:55 | 1 @ 4,485.50p |
08:55 | 90 @ 4,485.50p |
08:55 | 21 @ 4,485.50p |
CEO | Jakob Stausholm |
CFO | Peter Cunningham |
You are here: research