Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 18:28 | 4,657.31p | 1,249 | £58,170 | Sell | O |
29-Aug-2025 16:17 | 4,650.00p | 110 | £5,115 | Sell | AT |
29-Aug-2025 16:17 | 4,651.00p | 90 | £4,186 | Sell | AT |
29-Aug-2025 16:17 | 4,650.50p | 567 | £26,368 | Sell | AT |
29-Aug-2025 16:17 | 4,650.50p | 433 | £20,137 | Sell | AT |
29-Aug-2025 16:17 | 4,652.00p | 0 | £0 | Buy | O |
29-Aug-2025 16:16 | 4,653.50p | 106 | £4,933 | Sell | AT |
29-Aug-2025 16:16 | 4,653.50p | 22 | £1,024 | Sell | AT |
29-Aug-2025 16:15 | 4,653.50p | 1 | £46 | Sell | AT |
29-Aug-2025 16:15 | 4,654.00p | 80 | £3,723 | Buy | AT |
29-Aug-2025 16:15 | 4,654.00p | 80 | £3,723 | Buy | AT |
29-Aug-2025 16:15 | 4,654.00p | 136 | £6,329 | Buy | AT |
29-Aug-2025 16:15 | 4,654.00p | 41 | £1,908 | Buy | AT |
29-Aug-2025 16:15 | 4,654.00p | 165 | £7,679 | Buy | AT |
29-Aug-2025 16:15 | 4,654.00p | 123 | £5,724 | Buy | AT |
29-Aug-2025 16:15 | 4,653.50p | 37 | £1,722 | Buy | AT |
29-Aug-2025 16:15 | 4,653.50p | 4 | £186 | Buy | AT |
29-Aug-2025 16:15 | 4,653.50p | 32 | £1,489 | Buy | AT |
29-Aug-2025 16:15 | 4,653.50p | 7 | £326 | Buy | AT |
29-Aug-2025 16:15 | 4,653.50p | 7 | £326 | Buy | AT |
29-Aug-2025 16:10 | 4,654.50p | 35 | £1,629 | Buy | AT |
29-Aug-2025 16:10 | 4,654.50p | 136 | £6,330 | Buy | AT |
29-Aug-2025 16:10 | 4,654.50p | 80 | £3,724 | Buy | AT |
29-Aug-2025 16:10 | 4,654.50p | 47 | £2,188 | Buy | AT |
29-Aug-2025 16:10 | 4,654.50p | 120 | £5,585 | Buy | AT |
29-Aug-2025 16:10 | 4,654.50p | 0 | £0 | Unknown | O |
29-Aug-2025 16:09 | 4,654.50p | 1 | £46 | Unknown | O |
29-Aug-2025 16:08 | 4,655.00p | 180 | £8,379 | Sell | AT |
29-Aug-2025 16:08 | 4,655.00p | 22 | £1,024 | Sell | AT |
29-Aug-2025 16:06 | 4,654.50p | 1 | £46 | Sell | AT |
29-Aug-2025 16:06 | 4,654.50p | 14 | £652 | Sell | AT |
29-Aug-2025 16:06 | 4,654.50p | 136 | £6,330 | Sell | AT |
29-Aug-2025 16:06 | 4,654.50p | 34 | £1,582 | Sell | AT |
29-Aug-2025 16:06 | 4,655.00p | 14 | £652 | Buy | AT |
29-Aug-2025 16:04 | 4,653.50p | 190 | £8,842 | Sell | AT |
29-Aug-2025 16:04 | 4,653.00p | 136 | £6,328 | Sell | AT |
29-Aug-2025 16:04 | 4,653.00p | 400 | £18,612 | Sell | AT |
29-Aug-2025 16:04 | 4,654.00p | 22 | £1,024 | Sell | AT |
29-Aug-2025 16:03 | 4,653.00p | 1 | £46 | Sell | AT |
29-Aug-2025 16:03 | 4,653.00p | 36 | £1,675 | Sell | AT |
29-Aug-2025 16:03 | 4,653.00p | 31 | £1,442 | Sell | AT |
29-Aug-2025 16:03 | 4,653.00p | 170 | £7,910 | Sell | AT |
29-Aug-2025 16:03 | 4,653.00p | 80 | £3,722 | Sell | AT |
29-Aug-2025 16:02 | 4,654.00p | 400 | £18,616 | Sell | AT |
29-Aug-2025 16:02 | 4,651.50p | 59 | £2,744 | Sell | AT |
29-Aug-2025 16:01 | 4,651.00p | 30 | £1,395 | Buy | AT |
29-Aug-2025 16:01 | 4,651.00p | 32 | £1,488 | Buy | AT |
29-Aug-2025 16:01 | 4,652.00p | 0 | £0 | Buy | O |
29-Aug-2025 16:01 | 4,651.50p | 0 | £0 | Buy | O |
29-Aug-2025 16:01 | 4,651.00p | 166 | £7,721 | Buy | AT |
Currency | UK Pounds |
Share Price | 4,642.00p |
Change Today | 5.00p |
% Change | 0.11 % |
52 Week High | 5,371.00 |
52 Week Low | 4,117.00 |
Volume | 970,212 |
Shares Issued | 1,254.16m |
Market Cap | £58,218m |
RiskGrade | 142 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 8 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 1 |
Total | 21 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Aug-25 | 06-Mar-25 |
Paid | 25-Sep-25 | 17-Apr-25 |
Amount | 148.00¢ | 225.00¢ |
Time | Volume / Share Price |
15:21 | 0 @ 4,655.00p |
15:12 | 0 @ 4,653.50p |
15:12 | 0 @ 4,653.50p |
18:28 | 1,249 @ 4,657.31p |
16:37 | 42 @ 4,642.00p |
You are here: research