Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:52 | 4,449.16p | 605 | £26,917 | Buy | O |
30-May-2025 16:48 | 4,402.00p | 179 | £7,880 | Sell | O |
30-May-2025 16:47 | 4,427.43p | 6,436 | £284,949 | Buy | O |
30-May-2025 16:42 | 4,401.82p | 40 | £1,761 | Sell | O |
30-May-2025 16:42 | 4,402.18p | 112 | £4,930 | Sell | O |
30-May-2025 16:42 | 4,401.82p | 58 | £2,553 | Sell | O |
30-May-2025 16:38 | 4,402.00p | 149,067 | £6,561,929 | Buy | PT |
30-May-2025 16:38 | 4,402.00p | 800 | £35,216 | Buy | PT |
30-May-2025 16:38 | 4,402.00p | 800 | £35,216 | Buy | PT |
30-May-2025 16:38 | 4,402.00p | 800 | £35,216 | Buy | PT |
30-May-2025 16:38 | 4,402.00p | 800 | £35,216 | Buy | PT |
30-May-2025 16:37 | 4,402.00p | 500 | £22,010 | Buy | PT |
30-May-2025 16:37 | 4,402.00p | 103 | £4,534 | Buy | PT |
30-May-2025 16:37 | 4,402.00p | 4,000 | £176,080 | Buy | PT |
30-May-2025 16:37 | 4,402.00p | 4,000 | £176,080 | Buy | PT |
30-May-2025 16:37 | 4,402.00p | 4,000 | £176,080 | Buy | PT |
30-May-2025 16:37 | 4,402.00p | 300 | £13,206 | Buy | PT |
30-May-2025 16:37 | 4,402.00p | 100 | £4,402 | Buy | PT |
30-May-2025 16:37 | 4,402.00p | 1,829 | £80,513 | Sell | PT |
30-May-2025 16:37 | 4,402.00p | 4,000 | £176,080 | Sell | PT |
30-May-2025 16:37 | 4,402.00p | 4,000 | £176,080 | Sell | PT |
30-May-2025 16:37 | 4,402.00p | 4,000 | £176,080 | Sell | PT |
30-May-2025 16:37 | 4,402.00p | 4,000 | £176,080 | Sell | PT |
30-May-2025 16:37 | 4,402.00p | 4,000 | £176,080 | Sell | PT |
30-May-2025 16:37 | 4,402.00p | 4,000 | £176,080 | Sell | PT |
30-May-2025 16:37 | 4,402.00p | 4,000 | £176,080 | Sell | PT |
30-May-2025 16:37 | 4,402.00p | 4,000 | £176,080 | Sell | PT |
30-May-2025 16:37 | 4,402.00p | 4,000 | £176,080 | Sell | PT |
30-May-2025 16:37 | 4,402.00p | 101 | £4,446 | Buy | PT |
30-May-2025 16:36 | 4,402.00p | 800 | £35,216 | Sell | PT |
30-May-2025 16:36 | 4,402.00p | 20,894 | £919,754 | Sell | O |
30-May-2025 16:36 | 4,402.00p | 225 | £9,904 | Sell | O |
30-May-2025 16:36 | 4,402.00p | 54 | £2,377 | Sell | O |
30-May-2025 16:36 | 4,402.00p | 1,600 | £70,432 | Sell | O |
30-May-2025 16:36 | 4,402.00p | 1,067 | £46,969 | Sell | O |
30-May-2025 16:36 | 4,402.00p | 571 | £25,135 | Sell | PT |
30-May-2025 16:35 | 4,402.00p | 800 | £35,216 | Sell | PT |
30-May-2025 16:35 | 4,402.00p | 676 | £29,758 | Unknown | |
30-May-2025 16:35 | 4,402.00p | 92 | £4,050 | Unknown | |
30-May-2025 16:35 | 4,402.00p | 1,119 | £49,258 | Unknown | |
30-May-2025 16:35 | 4,402.00p | 2,503 | £110,182 | Unknown | |
30-May-2025 16:35 | 4,402.00p | 1,242 | £54,673 | Unknown | |
30-May-2025 16:35 | 4,402.00p | 305 | £13,426 | Unknown | |
30-May-2025 16:35 | 4,402.00p | 3,468 | £152,661 | Unknown | |
30-May-2025 16:35 | 4,402.00p | 313 | £13,778 | Unknown | |
30-May-2025 16:35 | 4,402.00p | 1,996 | £87,864 | Unknown | |
30-May-2025 16:35 | 4,402.00p | 28 | £1,233 | Unknown | |
30-May-2025 16:35 | 4,402.00p | 526 | £23,154 | Unknown | |
30-May-2025 16:35 | 4,402.00p | 6,374 | £280,584 | Unknown | |
30-May-2025 16:35 | 4,402.00p | 752 | £33,103 | Unknown |
Currency | UK Pounds |
Share Price | 4,402.00p |
Change Today | -59.00p |
% Change | -1.32 % |
52 Week High | 5,488.00p |
52 Week Low | 4,117.00p |
Volume | 6,580,959 |
Shares Issued | 1,254.03m |
Market Cap | £55,202m |
Beta | 0.00 |
RiskGrade | 142 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 8 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 1 |
Total | 21 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Mar-25 | 15-Aug-24 |
Paid | 17-Apr-25 | 26-Sep-24 |
Amount | 225.00¢ | 177.00¢ |
Time | Volume / Share Price |
16:52 | 605 @ 4,449.16p |
16:48 | 179 @ 4,402.00p |
16:47 | 6,436 @ 4,427.43p |
16:42 | 112 @ 4,402.18p |
16:42 | 58 @ 4,401.82p |
CEO | Jakob Stausholm |
CFO | Peter Cunningham |
You are here: research