Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,070.00p
   
  • Change Today:
      11.50p
  • 52 Week High: 1,101.50p
  • 52 Week Low: 462.70p
  • Currency: UK Pounds
  • Shares Issued: 8,433m
  • Volume: 51,639,298
  • Market Cap: £90,232m
  • RiskGrade: 377
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:16 1,061.00p 8,873,951 £94,152,617 Sell O
29-Aug-2025 15:16 1,061.00p 8,873,951 £94,152,617 Sell O
29-Aug-2025 16:10 1,061.03p 8,102,658 £85,971,679 Sell O
29-Aug-2025 16:09 1,061.00p 8,102,658 £85,969,199 Sell O
29-Aug-2025 08:00 1,061.00p 129,938 £1,378,642 Sell UT
29-Aug-2025 08:58 1,073.00p 94,581 £1,014,854 Sell AT
29-Aug-2025 08:13 1,071.00p 47,153 £505,009 Sell AT
29-Aug-2025 08:26 1,075.50p 42,178 £453,624 Buy AT
29-Aug-2025 09:12 1,071.26p 37,786 £404,787 Sell O
29-Aug-2025 10:37 1,077.09p 37,571 £404,674 Buy O
29-Aug-2025 09:50 1,076.00p 37,495 £403,444 Buy O
29-Aug-2025 08:48 1,076.00p 36,709 £394,989 Buy AT
29-Aug-2025 09:49 1,075.75p 35,476 £381,633 Unknown O
29-Aug-2025 08:21 1,073.99p 35,000 £375,895 Sell O
29-Aug-2025 08:23 1,075.15p 34,072 £366,326 Sell O
29-Aug-2025 08:25 1,075.50p 31,665 £340,557 Buy AT
29-Aug-2025 14:06 1,078.35p 31,183 £336,261 Sell O
29-Aug-2025 11:58 1,074.00p 31,303 £336,194 Sell AT
29-Aug-2025 08:17 1,071.00p 29,340 £314,231 Sell AT
29-Aug-2025 11:52 1,073.96p 27,938 £300,042 Sell O
29-Aug-2025 12:28 1,076.00p 25,415 £273,465 Sell O
29-Aug-2025 14:45 1,077.18p 25,230 £271,773 Buy O
29-Aug-2025 12:36 1,077.00p 25,000 £269,250 Buy O
29-Aug-2025 08:26 1,075.00p 22,962 £246,842 Sell AT
29-Aug-2025 12:03 1,072.75p 22,470 £241,047 Unknown O
29-Aug-2025 11:37 1,074.56p 20,872 £224,281 Sell O
29-Aug-2025 09:33 1,075.00p 19,999 £214,989 Buy AT
29-Aug-2025 08:12 1,071.74p 20,000 £214,348 Sell O
29-Aug-2025 17:02 1,077.64p 18,627 £200,732 Buy O
29-Aug-2025 12:36 1,076.97p 18,477 £198,992 Sell O
29-Aug-2025 09:46 1,074.90p 18,289 £196,589 Sell O
29-Aug-2025 08:26 1,075.00p 17,174 £184,620 Sell AT
29-Aug-2025 12:52 1,076.25p 15,000 £161,438 Buy O
29-Aug-2025 12:42 1,076.00p 15,000 £161,400 Buy O
29-Aug-2025 10:22 1,072.80p 14,717 £157,883 Sell O
29-Aug-2025 08:55 1,074.00p 14,500 £155,730 Sell O
29-Aug-2025 09:35 1,075.00p 14,041 £150,941 Buy AT
29-Aug-2025 13:09 1,074.50p 13,420 £144,198 Sell O
29-Aug-2025 08:17 1,071.00p 12,832 £137,431 Sell AT
29-Aug-2025 12:05 1,073.11p 12,316 £132,164 Sell O
29-Aug-2025 08:42 1,077.68p 12,187 £131,336 Sell O
29-Aug-2025 08:33 1,075.50p 11,635 £125,134 Sell O
29-Aug-2025 09:50 1,075.15p 11,150 £119,879 Sell O
29-Aug-2025 08:48 1,076.00p 10,841 £116,649 Buy AT
29-Aug-2025 15:54 1,068.50p 10,270 £109,735 Unknown O
29-Aug-2025 09:13 1,071.41p 10,212 £109,412 Sell O
29-Aug-2025 14:20 1,078.50p 10,000 £107,850 Sell O
29-Aug-2025 08:40 1,076.78p 10,000 £107,678 Buy O
29-Aug-2025 12:50 1,076.50p 10,000 £107,650 Buy O
29-Aug-2025 12:51 1,076.50p 10,000 £107,650 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rolls Royce Market Data

Currency UK Pounds
Share Price 1,070.00p
Change Today 11.50p
% Change 1.09 %
52 Week High 1,101.50p
52 Week Low 462.70p
Volume 51,639,298
Shares Issued 8,433m
Market Cap £90,232m
Beta 0.01
RiskGrade 377

Rolls Royce Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 4
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rolls Royce Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 17-Apr-25
Paid 18-Sep-25 16-Jun-25
Amount 4.50p 6.00p

Trades for 29-Aug-2025

Time Volume / Share Price
15:28 1 @ 1,067.00p
15:16 0 @ 1,065.50p
15:28 14 @ 1,067.00p
15:23 2 @ 1,068.00p
15:32 0 @ 1,068.50p

Rolls Royce Key Personnel

Chair Anita Frew
CEO Tufan Erginbilgic

Top of Page