Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,140.00p
   
  • Change Today:
      27.50p
  • 52 Week High: 1,190.00
  • 52 Week Low: 526.20
  • Currency: UK Pounds
  • Shares Issued: 8,416m
  • Volume: 11,160,565
  • Market Cap: £95,944m
  • RiskGrade: 377

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:31 1,131.50p 164,234 £1,858,308 Unknown O
10-Oct-2025 08:00 1,154.50p 111,664 £1,289,161 Buy UT
10-Oct-2025 12:19 1,133.50p 85,937 £974,096 Buy O
10-Oct-2025 09:09 1,130.00p 77,878 £880,021 Sell O
10-Oct-2025 12:03 1,135.50p 50,000 £567,750 Buy O
10-Oct-2025 09:05 1,133.99p 48,356 £548,354 Sell O
10-Oct-2025 11:04 1,124.74p 34,000 £382,410 Sell O
10-Oct-2025 09:51 1,129.00p 31,397 £354,472 Sell O
10-Oct-2025 12:37 1,133.12p 29,301 £332,016 Sell O
10-Oct-2025 09:17 1,129.61p 26,559 £300,013 Sell O
10-Oct-2025 08:50 1,139.50p 26,225 £298,834 Sell O
10-Oct-2025 08:26 1,140.25p 25,305 £288,541 Buy O
10-Oct-2025 09:06 1,133.00p 23,657 £268,034 Sell AT
10-Oct-2025 09:49 1,129.10p 20,385 £230,167 Sell O
10-Oct-2025 11:07 1,126.87p 19,689 £221,870 Sell O
10-Oct-2025 11:11 1,130.00p 19,224 £217,231 Sell O
10-Oct-2025 09:06 1,133.00p 19,080 £216,176 Sell AT
10-Oct-2025 10:20 1,130.00p 19,034 £215,084 Sell O
10-Oct-2025 11:34 1,127.58p 19,004 £214,284 Sell O
10-Oct-2025 11:03 1,125.28p 18,483 £207,986 Sell O
10-Oct-2025 12:00 1,134.71p 17,842 £202,455 Buy O
10-Oct-2025 10:00 1,128.02p 17,859 £201,454 Sell O
10-Oct-2025 12:54 1,137.60p 17,636 £200,628 Sell O
10-Oct-2025 10:11 1,128.32p 17,636 £198,990 Buy O
10-Oct-2025 08:58 1,138.00p 17,485 £198,979 Buy O
10-Oct-2025 09:49 1,134.50p 17,121 £194,238 Buy AT
10-Oct-2025 09:47 1,130.41p 17,000 £192,170 Sell O
10-Oct-2025 08:58 1,138.00p 15,376 £174,979 Sell AT
10-Oct-2025 10:34 1,129.60p 15,000 £169,440 Sell O
10-Oct-2025 08:00 1,154.50p 14,636 £168,973 Unknown
10-Oct-2025 09:04 1,135.78p 14,869 £168,879 Sell O
10-Oct-2025 11:23 1,128.60p 14,897 £168,128 Sell O
10-Oct-2025 09:49 1,134.50p 14,651 £166,216 Buy AT
10-Oct-2025 10:37 1,129.77p 14,606 £165,014 Sell O
10-Oct-2025 09:28 1,131.55p 14,500 £164,075 Buy O
10-Oct-2025 11:30 1,126.53p 13,894 £156,519 Sell O
10-Oct-2025 08:46 1,139.55p 13,650 £155,548 Sell O
10-Oct-2025 10:18 1,130.14p 13,273 £150,004 Sell O
10-Oct-2025 08:55 1,138.63p 13,107 £149,240 Buy O
10-Oct-2025 12:13 1,132.79p 12,775 £144,713 Sell O
10-Oct-2025 10:20 1,130.00p 12,628 £142,696 Sell O
10-Oct-2025 10:20 1,130.00p 12,628 £142,696 Sell O
10-Oct-2025 10:18 1,129.64p 12,412 £140,211 Sell O
10-Oct-2025 12:49 1,136.00p 12,269 £139,376 Buy AT
10-Oct-2025 08:23 1,140.00p 12,006 £136,868 Buy O
10-Oct-2025 08:32 1,139.50p 11,751 £133,903 Buy O
10-Oct-2025 11:58 1,134.01p 11,724 £132,951 Sell O
10-Oct-2025 08:20 1,143.30p 10,948 £125,168 Sell O
10-Oct-2025 11:59 1,134.50p 10,967 £124,421 Sell O
10-Oct-2025 08:55 1,138.28p 10,484 £119,337 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rolls Royce Market Data

Currency UK Pounds
Share Price 1,140.00p
Change Today 27.50p
% Change 2.47 %
52 Week High 1,190.00
52 Week Low 526.20
Volume 11,160,565
Shares Issued 8,416m
Market Cap £95,944m
RiskGrade 377

Rolls Royce Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 4
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rolls Royce Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 17-Apr-25
Paid 18-Sep-25 16-Jun-25
Amount 4.50p 6.00p

Trades for 16-Oct-2025

Time Volume / Share Price
16:28 2 @ 1,139.00p
16:28 2 @ 1,139.00p
16:28 3 @ 1,139.00p
16:28 2 @ 1,139.00p
16:28 4 @ 1,139.00p

Rolls Royce Key Personnel

Chair Anita Frew
CEO Tufan Erginbilgic

Top of Page