Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

866.20p
   
  • Change Today:
      15.20p
  • 52 Week High: 867.60
  • 52 Week Low: 431.00
  • Currency: UK Pounds
  • Shares Issued: 8,466m
  • Volume: 24,776,301
  • Market Cap: £73,333m
  • RiskGrade: 377
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
16:48 866.20p 2,056 £17,809 Buy O
16:42 866.24p 4,884 £42,307 Buy O
16:42 866.24p 1 £9 Buy O
16:42 866.24p 4,596 £39,812 Buy O
16:42 866.17p 12,126 £105,031 Buy O
16:42 866.17p 30,058 £260,352 Buy O
16:42 866.17p 2,971 £25,734 Buy O
16:42 866.17p 33,034 £286,129 Buy O
16:40 866.20p 399,209 £3,457,948 Buy O
16:37 866.20p 10,000 £86,620 Sell PT
16:37 866.20p 10,000 £86,620 Sell PT
16:37 866.20p 10,000 £86,620 Sell PT
16:37 866.20p 10,000 £86,620 Sell PT
16:37 866.20p 10,000 £86,620 Sell PT
16:37 866.20p 10,000 £86,620 Sell PT
16:36 866.20p 1,315 £11,390 Sell O
16:36 866.20p 161,345 £1,397,570 Sell O
16:36 866.20p 1,813 £15,704 Sell O
16:35 866.20p 3,096 £26,818 Unknown
16:35 866.20p 24,612 £213,189 Unknown
16:35 866.20p 32,727 £283,481 Unknown
16:35 866.20p 22 £191 Unknown
16:35 866.20p 679 £5,882 Unknown
16:35 866.20p 21,176 £183,426 Unknown
16:35 866.20p 4,638 £40,174 Unknown
16:35 866.20p 2,560 £22,175 Unknown
16:35 866.20p 7,212 £62,470 Unknown
16:35 866.20p 1,040 £9,008 Unknown
16:35 866.20p 5,910 £51,192 Unknown
16:35 866.20p 491 £4,253 Unknown
16:35 866.20p 6,999 £60,625 Unknown
16:35 866.20p 2,293 £19,862 Unknown
16:35 866.20p 1,075 £9,312 Unknown
16:35 866.20p 1,736 £15,037 Unknown
16:35 866.20p 20,975 £181,685 Unknown
16:35 866.20p 1,468 £12,716 Unknown
16:35 866.20p 2,189 £18,961 Unknown
16:35 866.20p 1,441 £12,482 Unknown
16:35 866.20p 4,256 £36,866 Unknown
16:35 866.20p 3,008 £26,055 Unknown
16:35 866.20p 1,197 £10,368 Unknown
16:35 866.20p 2,466 £21,360 Unknown
16:35 866.20p 72 £624 Unknown
16:35 866.20p 1,331 £11,529 Unknown
16:35 866.20p 314 £2,720 Unknown
16:35 866.20p 115,577 £1,001,128 Unknown
16:35 866.20p 276 £2,391 Unknown
16:35 866.20p 613 £5,310 Unknown
16:35 866.20p 522 £4,522 Unknown
16:35 866.20p 1,959 £16,969 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rolls Royce Market Data

Currency UK Pounds
Share Price 866.20p
Change Today 15.20p
% Change 1.79 %
52 Week High 867.60
52 Week Low 431.00
Volume 24,776,301
Shares Issued 8,466m
Market Cap £73,333m
Beta 0.02
RiskGrade 377

Rolls Royce Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.88% below the market average95.88% below the market average95.88% below the market average95.88% below the market average95.88% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
98.24% above the market average98.24% above the market average98.24% above the market average98.24% above the market average98.24% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
98.08% below the market average98.08% below the market average98.08% below the market average98.08% below the market average98.08% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
63.29% above the market average63.29% above the market average63.29% above the market average63.29% above the market average63.29% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 4
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rolls Royce Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 24-Oct-19
Paid 16-Jun-25 03-Jan-20
Amount 6.00p 4.60p

Trades for 30-May-2025

Time Volume / Share Price
16:24 0 @ 863.80p
16:24 0 @ 863.80p
16:24 1 @ 863.80p
16:24 1 @ 863.80p
16:24 1 @ 863.80p

Rolls Royce Key Personnel

Chair Anita Frew
CEO Tufan Erginbilgic

Top of Page