Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,128.00p
   
  • Change Today:
      15.50p
  • 52 Week High: 1,190.00
  • 52 Week Low: 526.20
  • Currency: UK Pounds
  • Shares Issued: 8,416m
  • Volume: 3,741,942
  • Market Cap: £94,934m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 1,136.00p 1 £11 Buy O
10-Oct-2025 13:13 1,136.00p 1 £11 Buy O
10-Oct-2025 13:13 1,135.50p 282 £3,202 Sell AT
10-Oct-2025 13:13 1,135.50p 176 £1,998 Unknown O
10-Oct-2025 13:13 1,135.00p 84 £953 Sell O
10-Oct-2025 13:13 1,135.50p 565 £6,416 Sell AT
10-Oct-2025 13:13 1,135.50p 681 £7,733 Sell AT
10-Oct-2025 13:13 1,136.00p 0 £0 Buy O
10-Oct-2025 13:13 1,135.70p 4,292 £48,744 Sell O
10-Oct-2025 13:13 1,135.00p 0 £0 Sell O
10-Oct-2025 13:13 1,135.00p 0 £0 Sell O
10-Oct-2025 13:13 1,136.00p 5 £57 Buy O
10-Oct-2025 13:13 1,135.25p 1,384 £15,712 Sell O
10-Oct-2025 13:13 1,136.00p 2 £23 Buy O
10-Oct-2025 13:13 1,135.50p 561 £6,370 Sell AT
10-Oct-2025 13:13 1,135.50p 100 £1,136 Buy O
10-Oct-2025 13:13 1,135.50p 0 £0 Buy O
10-Oct-2025 13:12 1,135.50p 0 £0 Buy O
10-Oct-2025 13:12 1,135.50p 1 £11 Buy O
10-Oct-2025 13:12 1,135.00p 775 £8,796 Sell O
10-Oct-2025 13:12 1,136.00p 0 £0 Buy O
10-Oct-2025 13:12 1,135.00p 16 £182 Sell O
10-Oct-2025 13:12 1,136.00p 40 £454 Buy O
10-Oct-2025 13:12 1,136.00p 0 £0 Buy O
10-Oct-2025 13:12 1,135.00p 17 £193 Sell O
10-Oct-2025 13:12 1,136.00p 5 £57 Buy O
10-Oct-2025 13:12 1,136.00p 100 £1,136 Buy O
10-Oct-2025 13:12 1,136.00p 0 £0 Buy O
10-Oct-2025 13:12 1,136.00p 0 £0 Buy O
10-Oct-2025 13:12 1,136.00p 1 £11 Buy O
10-Oct-2025 13:12 1,136.00p 0 £0 Buy O
10-Oct-2025 13:12 1,136.00p 0 £0 Buy O
10-Oct-2025 13:12 1,136.00p 0 £0 Buy O
10-Oct-2025 13:12 1,136.00p 0 £0 Buy O
10-Oct-2025 13:12 1,135.00p 8 £91 Sell O
10-Oct-2025 13:12 1,136.00p 1 £11 Buy O
10-Oct-2025 13:12 1,136.00p 1 £11 Buy O
10-Oct-2025 13:11 1,136.00p 90 £1,022 Buy O
10-Oct-2025 13:11 1,136.00p 0 £0 Buy O
10-Oct-2025 13:11 1,136.00p 2 £23 Buy O
10-Oct-2025 13:11 1,136.00p 13 £148 Buy O
10-Oct-2025 13:11 1,135.50p 464 £5,269 Unknown O
10-Oct-2025 13:11 1,135.66p 1,151 £13,072 Sell O
10-Oct-2025 13:11 1,135.75p 3,109 £35,310 Unknown O
10-Oct-2025 13:11 1,135.75p 1,312 £14,901 Unknown O
10-Oct-2025 13:11 1,135.50p 7 £80 Sell O
10-Oct-2025 13:11 1,136.00p 45 £511 Buy O
10-Oct-2025 13:11 1,136.00p 10 £114 Buy O
10-Oct-2025 13:11 1,136.00p 39 £443 Buy O
10-Oct-2025 13:11 1,136.00p 1 £11 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rolls Royce Market Data

Currency UK Pounds
Share Price 1,128.00p
Change Today 15.50p
% Change 1.39 %
52 Week High 1,190.00
52 Week Low 526.20
Volume 3,741,942
Shares Issued 8,416m
Market Cap £94,934m
RiskGrade 377

Rolls Royce Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 4
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rolls Royce Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 17-Apr-25
Paid 18-Sep-25 16-Jun-25
Amount 4.50p 6.00p

Trades for 16-Oct-2025

Time Volume / Share Price
14:35 1,233 @ 1,128.00p
14:35 656 @ 1,128.00p
14:35 0 @ 1,127.50p
14:35 509 @ 1,128.00p
14:35 32 @ 1,128.50p

Rolls Royce Key Personnel

Chair Anita Frew
CEO Tufan Erginbilgic

Top of Page