Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:21 | 364.60p | 33 | £120 | Buy | O |
29-Aug-2025 15:04 | 364.90p | 290 | £1,058 | Buy | O |
29-Aug-2025 16:36 | 365.00p | 500 | £1,825 | Sell | PT |
29-Aug-2025 16:35 | 365.00p | 105 | £383 | Sell | PT |
29-Aug-2025 16:35 | 365.00p | 37,669 | £137,492 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 08:00 | 361.40p | 45,175 | £163,262 | Buy | UT |
29-Aug-2025 13:17 | 365.40p | 24,264 | £88,661 | Sell | O |
29-Aug-2025 13:10 | 365.62p | 11,450 | £41,864 | Sell | O |
29-Aug-2025 11:05 | 364.02p | 11,337 | £41,269 | Sell | O |
29-Aug-2025 08:17 | 362.80p | 10,720 | £38,892 | Sell | AT |
You are here: research