Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

299.40p
   
  • Change Today:
      2.80p
  • 52 Week High: 306.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,292.48m
  • Volume: 4,381,493
  • Market Cap: £6,864m
  • RiskGrade: 132
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 13:19 298.60p 30,000 £89,580 Sell O
29-Aug-2025 12:50 297.40p 23,547 £70,029 Sell O
29-Aug-2025 08:00 297.80p 14,291 £42,559 Buy UT
29-Aug-2025 14:37 300.82p 13,480 £40,551 Sell O
29-Aug-2025 14:20 299.40p 13,115 £39,266 Sell AT
29-Aug-2025 14:20 299.40p 12,706 £38,042 Sell AT
29-Aug-2025 09:37 297.60p 11,688 £34,784 Buy O
29-Aug-2025 08:55 297.49p 10,488 £31,200 Buy O
29-Aug-2025 12:29 296.87p 9,200 £27,312 Sell O
29-Aug-2025 09:49 297.01p 8,712 £25,875 Buy O
29-Aug-2025 09:47 296.71p 8,286 £24,586 Sell O
29-Aug-2025 13:03 298.20p 7,406 £22,085 Unknown O
29-Aug-2025 12:03 296.50p 7,287 £21,606 Unknown O
29-Aug-2025 14:44 300.80p 6,678 £20,087 Unknown O
29-Aug-2025 14:44 300.80p 6,678 £20,087 Unknown O
29-Aug-2025 12:11 296.47p 6,610 £19,597 Sell O
29-Aug-2025 10:15 296.00p 6,423 £19,012 Buy AT
29-Aug-2025 13:39 298.74p 6,136 £18,331 Sell O
29-Aug-2025 13:57 298.87p 5,999 £17,930 Sell O
29-Aug-2025 14:20 299.40p 5,903 £17,674 Sell AT
29-Aug-2025 13:24 298.90p 5,830 £17,426 Unknown O
29-Aug-2025 09:10 297.40p 5,577 £16,586 Sell O
29-Aug-2025 13:42 298.80p 5,324 £15,908 Sell AT
29-Aug-2025 14:41 300.74p 5,100 £15,338 Sell O
29-Aug-2025 10:40 296.50p 5,109 £15,148 Unknown O
29-Aug-2025 08:28 298.15p 5,000 £14,907 Sell O
29-Aug-2025 14:22 300.14p 4,770 £14,317 Buy O
29-Aug-2025 08:10 298.00p 4,700 £14,006 Buy AT
29-Aug-2025 10:43 296.50p 4,691 £13,909 Unknown O
29-Aug-2025 08:07 298.00p 4,511 £13,443 Buy AT
29-Aug-2025 08:07 298.00p 4,511 £13,443 Buy AT
29-Aug-2025 08:07 298.00p 4,511 £13,443 Buy AT
29-Aug-2025 08:00 297.31p 4,434 £13,183 Buy O
29-Aug-2025 14:20 299.40p 4,189 £12,542 Sell AT
29-Aug-2025 09:11 297.50p 4,177 £12,427 Buy O
29-Aug-2025 14:20 299.40p 4,102 £12,281 Sell AT
29-Aug-2025 14:18 299.40p 4,079 £12,212 Buy O
29-Aug-2025 11:35 296.47p 4,100 £12,155 Sell O
29-Aug-2025 08:07 298.00p 4,044 £12,051 Buy AT
29-Aug-2025 09:37 297.60p 3,963 £11,794 Buy O
29-Aug-2025 14:14 299.60p 3,779 £11,322 Unknown O
29-Aug-2025 10:09 296.00p 3,800 £11,248 Buy AT
29-Aug-2025 08:12 298.80p 3,700 £11,056 Sell AT
29-Aug-2025 14:01 299.33p 3,674 £10,997 Buy O
29-Aug-2025 15:25 300.20p 3,564 £10,699 Buy AT
29-Aug-2025 09:14 297.15p 3,596 £10,685 Sell O
29-Aug-2025 10:36 296.40p 3,545 £10,507 Unknown O
29-Aug-2025 14:24 300.40p 3,380 £10,154 Buy AT
29-Aug-2025 13:45 298.60p 3,400 £10,152 Sell AT
29-Aug-2025 12:48 297.40p 3,400 £10,112 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 299.40p
Change Today 2.80p
% Change 0.94 %
52 Week High 306.80
52 Week Low 228.80
Volume 4,381,493
Shares Issued 2,292.48m
Market Cap £6,864m
Beta 0.03
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 7
Sell 1
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 14-Nov-24
Paid 11-Jul-25 20-Dec-24
Amount 9.70p 3.90p

Trades for 29-Aug-2025

Time Volume / Share Price
15:14 0 @ 301.20p
15:14 0 @ 301.20p
15:14 0 @ 301.20p
15:14 1 @ 301.20p
15:14 0 @ 301.20p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page