Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

280.40p
   
  • Change Today:
    -3.40p
  • 52 Week High: 299.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,302.32m
  • Volume: 10,753,948
  • Market Cap: £6,456m
  • RiskGrade: 132

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 11:12 284.00p 400,000 £1,136,000 Buy O
11-Jul-2025 11:12 281.80p 150,000 £422,700 Sell O
11-Jul-2025 11:14 281.00p 150,000 £421,500 Buy O
11-Jul-2025 11:22 279.00p 150,000 £418,500 Buy O
11-Jul-2025 11:03 286.75p 118,000 £338,365 Buy O
11-Jul-2025 11:18 281.30p 100,000 £281,300 Buy O
11-Jul-2025 11:22 280.20p 100,000 £280,200 Buy O
11-Jul-2025 11:27 280.00p 100,000 £280,000 Buy O
11-Jul-2025 12:18 282.80p 96,110 £271,799 Buy O
11-Jul-2025 09:08 285.60p 90,547 £258,602 Unknown O
11-Jul-2025 11:46 281.80p 85,000 £239,530 Buy O
11-Jul-2025 11:40 281.00p 75,000 £210,750 Unknown O
11-Jul-2025 11:16 280.30p 75,000 £210,225 Sell O
11-Jul-2025 10:41 286.00p 68,795 £196,754 Sell O
11-Jul-2025 15:47 282.00p 60,000 £169,200 Buy O
11-Jul-2025 12:20 282.49p 53,084 £149,956 Sell O
11-Jul-2025 11:13 282.00p 50,000 £141,000 Buy O
11-Jul-2025 13:38 281.45p 50,000 £140,725 Buy O
11-Jul-2025 13:50 280.90p 50,000 £140,450 Unknown O
11-Jul-2025 11:46 281.80p 45,000 £126,810 Buy O
11-Jul-2025 12:18 282.60p 40,000 £113,040 Sell O
11-Jul-2025 10:50 286.32p 38,498 £110,226 Buy O
11-Jul-2025 11:22 280.00p 37,000 £103,600 Unknown O
11-Jul-2025 11:20 281.70p 35,000 £98,595 Sell O
11-Jul-2025 13:27 281.50p 35,000 £98,525 Unknown O
11-Jul-2025 11:15 279.98p 30,000 £83,993 Buy O
11-Jul-2025 09:35 286.10p 27,000 £77,247 Sell O
11-Jul-2025 10:04 286.50p 24,918 £71,390 Sell O
11-Jul-2025 11:39 281.20p 25,000 £70,300 Unknown O
11-Jul-2025 11:24 280.00p 25,000 £70,000 Sell O
11-Jul-2025 10:35 285.65p 21,500 £61,415 Buy O
11-Jul-2025 09:54 286.40p 20,000 £57,280 Buy O
11-Jul-2025 08:12 285.00p 20,000 £57,000 Buy O
11-Jul-2025 13:48 280.75p 20,000 £56,150 Sell O
11-Jul-2025 11:39 281.00p 17,303 £48,621 Unknown O
11-Jul-2025 08:34 286.41p 15,741 £45,083 Buy O
11-Jul-2025 15:48 282.00p 15,780 £44,500 Buy O
11-Jul-2025 08:35 285.50p 15,000 £42,825 Sell O
11-Jul-2025 12:37 282.80p 15,000 £42,420 Unknown O
11-Jul-2025 12:49 282.80p 15,000 £42,420 Buy O
11-Jul-2025 11:54 282.30p 15,000 £42,345 Buy O
11-Jul-2025 11:13 282.00p 15,000 £42,300 Unknown O
11-Jul-2025 11:46 281.80p 15,000 £42,270 Buy O
11-Jul-2025 13:28 281.50p 15,000 £42,225 Unknown O
11-Jul-2025 13:38 281.45p 15,000 £42,218 Buy O
11-Jul-2025 10:58 286.22p 13,975 £40,000 Buy O
11-Jul-2025 10:04 286.60p 13,500 £38,691 Buy O
11-Jul-2025 10:04 286.42p 13,000 £37,235 Buy O
11-Jul-2025 13:23 281.80p 13,000 £36,634 Buy O
11-Jul-2025 08:10 284.80p 12,637 £35,990 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 280.40p
Change Today -3.40p
% Change -1.20 %
52 Week High 299.80
52 Week Low 228.80
Volume 10,753,948
Shares Issued 2,302.32m
Market Cap £6,456m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.05% below the market average31.05% below the market average31.05% below the market average31.05% below the market average31.05% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
37.67% above the market average37.67% above the market average37.67% above the market average37.67% above the market average37.67% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
64.36% above the market average64.36% above the market average64.36% above the market average64.36% above the market average64.36% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
15.34% below the market average15.34% below the market average15.34% below the market average15.34% below the market average15.34% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 2
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 14-Nov-24
Paid 11-Jul-25 20-Dec-24
Amount 9.70p 3.90p

Trades for 11-Jul-2025

Time Volume / Share Price
16:23 0 @ 281.20p
16:23 0 @ 281.20p
16:23 0 @ 281.20p
16:04 1 @ 281.00p
16:04 1 @ 281.00p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page