Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

280.40p
   
  • Change Today:
    -3.40p
  • 52 Week High: 299.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,302.32m
  • Volume: 10,753,948
  • Market Cap: £6,456m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:35 280.40p 3,259 £9,138 Unknown O
11-Jul-2025 16:28 280.80p 1,642 £4,611 Buy AT
11-Jul-2025 16:25 281.00p 200 £562 Buy O
11-Jul-2025 16:23 281.20p 0 £0 Buy O
11-Jul-2025 16:23 281.20p 0 £0 Buy O
11-Jul-2025 16:23 281.20p 0 £0 Buy O
11-Jul-2025 16:20 281.00p 83 £233 Buy AT
11-Jul-2025 16:20 281.00p 3 £8 Sell O
11-Jul-2025 16:20 281.00p 700 £1,967 Sell O
11-Jul-2025 16:20 281.00p 167 £469 Sell AT
11-Jul-2025 16:20 281.00p 760 £2,136 Sell AT
11-Jul-2025 16:14 281.20p 1,860 £5,230 Sell AT
11-Jul-2025 16:14 281.20p 1,791 £5,036 Sell AT
11-Jul-2025 16:14 281.20p 193 £543 Sell AT
11-Jul-2025 16:14 281.20p 1,926 £5,416 Sell AT
11-Jul-2025 16:14 281.20p 2,420 £6,805 Sell AT
11-Jul-2025 16:14 281.20p 860 £2,418 Sell AT
11-Jul-2025 16:14 281.20p 130 £366 Sell AT
11-Jul-2025 16:13 281.40p 2,774 £7,806 Buy AT
11-Jul-2025 16:13 281.40p 1,800 £5,065 Buy AT
11-Jul-2025 16:08 281.12p 461 £1,296 Buy O
11-Jul-2025 16:04 281.00p 1 £3 Buy O
11-Jul-2025 16:04 281.00p 1 £3 Buy O
11-Jul-2025 16:04 281.00p 0 £0 Buy O
11-Jul-2025 16:04 281.00p 2 £6 Buy O
11-Jul-2025 16:04 281.00p 1 £3 Buy O
11-Jul-2025 16:04 281.00p 0 £0 Buy O
11-Jul-2025 16:04 281.00p 1 £3 Buy O
11-Jul-2025 16:04 281.00p 1 £3 Buy O
11-Jul-2025 16:04 281.00p 1 £3 Buy O
11-Jul-2025 16:04 281.00p 1 £3 Buy O
11-Jul-2025 16:03 281.19p 3,417 £9,608 Sell O
11-Jul-2025 16:01 281.60p 1 £3 Unknown O
11-Jul-2025 15:59 281.40p 18 £51 Sell O
11-Jul-2025 15:59 281.80p 3 £8 Buy O
11-Jul-2025 15:59 281.80p 1 £3 Buy O
11-Jul-2025 15:59 281.80p 1 £3 Buy O
11-Jul-2025 15:59 281.80p 1 £3 Buy O
11-Jul-2025 15:59 281.80p 1 £3 Buy O
11-Jul-2025 15:59 281.80p 1 £3 Buy O
11-Jul-2025 15:59 281.80p 2 £6 Buy O
11-Jul-2025 15:58 281.60p 2,061 £5,804 Buy AT
11-Jul-2025 15:54 281.60p 1 £3 Buy O
11-Jul-2025 15:54 281.60p 0 £0 Buy O
11-Jul-2025 15:54 281.80p 10 £28 Buy O
11-Jul-2025 15:54 282.00p 2 £6 Buy O
11-Jul-2025 15:53 281.60p 1 £3 Sell O
11-Jul-2025 15:53 281.89p 103 £290 Buy O
11-Jul-2025 15:51 281.80p 67 £189 Buy O
11-Jul-2025 15:50 282.00p 925 £2,608 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 280.40p
Change Today -3.40p
% Change -1.20 %
52 Week High 299.80
52 Week Low 228.80
Volume 10,753,948
Shares Issued 2,302.32m
Market Cap £6,456m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.05% below the market average31.05% below the market average31.05% below the market average31.05% below the market average31.05% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
37.67% above the market average37.67% above the market average37.67% above the market average37.67% above the market average37.67% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
64.36% above the market average64.36% above the market average64.36% above the market average64.36% above the market average64.36% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
15.34% below the market average15.34% below the market average15.34% below the market average15.34% below the market average15.34% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 2
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 14-Nov-24
Paid 11-Jul-25 20-Dec-24
Amount 9.70p 3.90p

Trades for 11-Jul-2025

Time Volume / Share Price
16:23 0 @ 281.20p
16:23 0 @ 281.20p
16:23 0 @ 281.20p
16:04 1 @ 281.00p
16:04 1 @ 281.00p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page