Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

299.40p
   
  • Change Today:
      2.80p
  • 52 Week High: 306.80p
  • 52 Week Low: 228.80p
  • Currency: UK Pounds
  • Shares Issued: 2,292.48m
  • Volume: 4,381,493
  • Market Cap: £6,864m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:13 300.60p 1 £3 Sell O
29-Aug-2025 16:12 300.80p 2,435 £7,324 Buy AT
29-Aug-2025 16:12 300.80p 1,573 £4,732 Buy AT
29-Aug-2025 16:12 300.80p 2,670 £8,031 Buy AT
29-Aug-2025 16:12 300.80p 780 £2,346 Buy AT
29-Aug-2025 16:12 300.80p 767 £2,307 Buy AT
29-Aug-2025 16:04 300.00p 1 £3 Sell O
29-Aug-2025 16:04 300.20p 120 £360 Sell AT
29-Aug-2025 16:01 300.20p 1 £3 Sell O
29-Aug-2025 16:01 300.20p 1 £3 Sell O
29-Aug-2025 16:00 300.20p 1 £3 Sell O
29-Aug-2025 16:00 300.20p 1 £3 Sell O
29-Aug-2025 16:00 300.40p 1 £3 Buy O
29-Aug-2025 16:00 300.40p 1 £3 Buy O
29-Aug-2025 15:54 300.20p 289 £868 Sell AT
29-Aug-2025 15:54 300.20p 2,670 £8,015 Buy AT
29-Aug-2025 15:54 300.20p 36 £108 Buy AT
29-Aug-2025 15:54 300.20p 2,393 £7,184 Buy AT
29-Aug-2025 15:54 300.20p 773 £2,320 Buy AT
29-Aug-2025 15:54 300.20p 150 £450 Unknown O
29-Aug-2025 15:54 300.20p 153 £459 Sell O
29-Aug-2025 15:44 300.40p 3 £9 Buy O
29-Aug-2025 15:42 300.28p 875 £2,627 Sell O
29-Aug-2025 15:41 300.40p 1 £3 Buy O
29-Aug-2025 15:41 300.27p 504 £1,513 Sell O
29-Aug-2025 15:41 300.40p 5 £15 Buy O
29-Aug-2025 15:35 300.33p 262 £787 Buy O
29-Aug-2025 15:35 300.40p 160 £481 Buy AT
29-Aug-2025 15:35 300.40p 159 £478 Buy AT
29-Aug-2025 15:34 300.33p 998 £2,997 Buy O
29-Aug-2025 15:33 300.40p 25 £75 Buy AT
29-Aug-2025 15:25 300.20p 3,564 £10,699 Buy AT
29-Aug-2025 15:25 300.20p 768 £2,306 Buy AT
29-Aug-2025 15:25 300.20p 319 £958 Buy AT
29-Aug-2025 15:25 300.20p 1,502 £4,509 Buy AT
29-Aug-2025 15:18 301.00p 1 £3 Unknown O
29-Aug-2025 15:14 301.20p 0 £0 Buy O
29-Aug-2025 15:14 301.20p 0 £0 Buy O
29-Aug-2025 15:14 301.20p 0 £0 Buy O
29-Aug-2025 15:14 301.20p 1 £3 Buy O
29-Aug-2025 15:14 301.20p 0 £0 Buy O
29-Aug-2025 15:09 300.60p 2,670 £8,026 Sell AT
29-Aug-2025 15:05 300.60p 3 £9 Sell O
29-Aug-2025 15:02 300.60p 1 £3 Sell O
29-Aug-2025 15:02 300.60p 2 £6 Buy O
29-Aug-2025 15:00 300.60p 1 £3 Buy O
29-Aug-2025 14:56 300.60p 1,169 £3,514 Buy O
29-Aug-2025 14:55 300.80p 1 £3 Buy O
29-Aug-2025 14:54 300.60p 1 £3 Buy O
29-Aug-2025 14:53 300.60p 1 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 299.40p
Change Today 2.80p
% Change 0.94 %
52 Week High 306.80p
52 Week Low 228.80p
Volume 4,381,493
Shares Issued 2,292.48m
Market Cap £6,864m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 7
Sell 1
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 14-Nov-24
Paid 11-Jul-25 20-Dec-24
Amount 9.70p 3.90p

Trades for 29-Aug-2025

Time Volume / Share Price
15:14 0 @ 301.20p
15:14 0 @ 301.20p
15:14 0 @ 301.20p
15:14 1 @ 301.20p
15:14 0 @ 301.20p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page