Schroders (SDR)

Sector:

Financials

Index:

FTSE 100

384.00p
   
  • Change Today:
    -2.20p
  • 52 Week High: 428.20
  • 52 Week Low: 289.20
  • Currency: UK Pounds
  • Shares Issued: 1,610.71m
  • Volume: 1,597,270
  • Market Cap: £6,185m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:22 383.40p 25 £96 Sell O
11-Jul-2025 16:04 383.00p 0 £0 Sell O
11-Jul-2025 16:04 383.00p 0 £0 Sell O
11-Jul-2025 16:04 383.00p 1 £4 Sell O
11-Jul-2025 16:04 383.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 384.00p 765,849 £2,940,860 Sell PC
11-Jul-2025 12:23 385.00p 95,000 £365,750 Sell O
11-Jul-2025 16:35 384.00p 89,022 £341,844 Unknown
11-Jul-2025 12:22 384.80p 76,654 £294,965 Sell O
11-Jul-2025 12:15 384.60p 50,000 £192,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page