Angle (AGL)

Sector:

Support

Index:

FTSE AIM All-Share

8.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 18.72
  • 52 Week Low: 7.25
  • Currency: UK Pounds
  • Shares Issued: 322.64m
  • Volume: 2,525,948
  • Market Cap: £25.81m
  • RiskGrade: 312
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 17:06 8.00p 110,423 £8,834 Buy O
30-May-2025 16:41 7.75p 500,000 £38,750 Buy O
30-May-2025 15:52 7.68p 3,223 £247 Sell O
30-May-2025 15:13 7.67p 2,500 £192 Sell O
30-May-2025 14:19 8.00p 5,000 £400 Sell O
30-May-2025 14:14 7.71p 10,000 £771 Sell O
30-May-2025 13:43 7.66p 12,500 £957 Sell O
30-May-2025 13:24 8.07p 100,000 £8,070 Buy O
30-May-2025 13:24 7.57p 3,232 £244 Sell O
30-May-2025 12:51 8.00p 40,000 £3,200 Unknown O
30-May-2025 12:05 8.02p 62 £5 Buy O
30-May-2025 12:04 8.03p 13,000 £1,043 Buy O
30-May-2025 11:37 8.04p 5,000 £402 Buy O
30-May-2025 11:29 8.05p 10,000 £804 Buy O
30-May-2025 10:44 7.59p 13,184 £1,000 Sell O
30-May-2025 10:43 8.10p 1,000 £81 Buy O
30-May-2025 10:41 8.00p 7,500 £600 Sell O
30-May-2025 10:34 8.00p 12,450 £996 Unknown O
30-May-2025 10:22 7.67p 20,000 £1,533 Sell O
30-May-2025 10:10 7.73p 3,000 £232 Sell O
30-May-2025 10:00 8.13p 2,000 £163 Buy O
30-May-2025 09:55 7.83p 85,000 £6,656 Sell O
30-May-2025 09:44 7.83p 2,607 £204 Sell O
30-May-2025 09:39 7.83p 10,000 £783 Sell O
30-May-2025 09:28 8.14p 18,859 £1,536 Buy O
30-May-2025 09:20 8.15p 57,557 £4,688 Buy O
30-May-2025 09:03 8.18p 15,000 £1,226 Buy O
30-May-2025 09:02 8.18p 20,000 £1,635 Buy O
30-May-2025 09:01 8.00p 4,937 £395 Unknown O
30-May-2025 08:51 7.90p 100,000 £7,900 Sell O
30-May-2025 08:41 7.89p 20,000 £1,578 Buy O
30-May-2025 08:39 7.88p 3,731 £294 Buy O
30-May-2025 08:38 7.90p 96,923 £7,657 Buy O
30-May-2025 08:37 7.58p 115,000 £8,714 Buy O
30-May-2025 08:36 7.58p 20,723 £1,571 Buy O
30-May-2025 08:33 7.56p 6,559 £496 Buy O
30-May-2025 08:29 7.56p 14,000 £1,059 Buy O
30-May-2025 08:23 7.56p 106,000 £8,016 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Angle Market Data

Currency UK Pounds
Share Price 8.00p
Change Today 0.50p
% Change 6.67 %
52 Week High 18.72
52 Week Low 7.25
Volume 2,525,948
Shares Issued 322.64m
Market Cap £25.81m
Beta 0.06
RiskGrade 312

Angle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.66% below the market average33.66% below the market average33.66% below the market average33.66% below the market average33.66% below the market average
8.89% above the sector average8.89% above the sector average8.89% above the sector average8.89% above the sector average8.89% above the sector average
Price Trend
75.49% below the market average75.49% below the market average75.49% below the market average75.49% below the market average75.49% below the market average
77.32% below the sector average77.32% below the sector average77.32% below the sector average77.32% below the sector average77.32% below the sector average
Income Not Available
Growth
52.16% above the market average52.16% above the market average52.16% above the market average52.16% above the market average52.16% above the market average
52.17% above the sector average52.17% above the sector average52.17% above the sector average52.17% above the sector average52.17% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Angle Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:41 500,000 @ 7.75p
17:06 110,423 @ 8.00p
16:07 266,291 @ 7.51p
16:07 266,687 @ 7.50p
15:52 3,223 @ 7.68p

Angle Key Personnel

CEO Andrew D Newland
Finance Director Ian F Griffiths
Chair Jan Groen

Top of Page