Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,320.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 2,334.00
  • 52 Week Low: 1,522.00
  • Currency: UK Pounds
  • Shares Issued: 330.75m
  • Volume: 670,336
  • Market Cap: £7,673m
  • RiskGrade: 127
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jul-2025 16:36 2,321.59p 15,000 £348,238 Unknown O
16-Jul-2025 10:23 2,320.00p 7,758 £179,986 Buy AT
16-Jul-2025 11:43 2,323.00p 3,134 £72,803 Unknown O
16-Jul-2025 10:26 2,320.00p 2,819 £65,401 Buy AT
16-Jul-2025 11:48 2,325.42p 2,139 £49,741 Buy O
16-Jul-2025 10:26 2,320.00p 1,873 £43,454 Buy AT
16-Jul-2025 13:41 2,327.00p 1,701 £39,582 Unknown O
16-Jul-2025 13:41 2,327.00p 1,653 £38,465 Unknown O
16-Jul-2025 10:26 2,320.00p 1,649 £38,257 Buy AT
16-Jul-2025 10:26 2,320.00p 1,649 £38,257 Buy AT
16-Jul-2025 09:11 2,319.00p 1,639 £38,008 Unknown O
16-Jul-2025 09:13 2,319.00p 1,561 £36,200 Unknown O
16-Jul-2025 08:00 2,292.00p 1,550 £35,526 Sell UT
16-Jul-2025 14:30 2,330.00p 1,464 £34,111 Unknown O
16-Jul-2025 09:04 2,320.85p 1,292 £29,985 Buy O
16-Jul-2025 10:23 2,320.00p 1,228 £28,490 Buy AT
16-Jul-2025 14:55 2,330.00p 1,210 £28,193 Sell AT
16-Jul-2025 10:26 2,320.00p 1,095 £25,404 Buy AT
16-Jul-2025 10:26 2,320.00p 1,095 £25,404 Buy AT
16-Jul-2025 10:26 2,320.00p 1,095 £25,404 Buy AT
16-Jul-2025 10:26 2,320.00p 1,095 £25,404 Buy AT
16-Jul-2025 13:12 2,327.00p 1,015 £23,619 Unknown O
16-Jul-2025 13:49 2,333.29p 1,000 £23,333 Buy O
16-Jul-2025 10:11 2,320.00p 942 £21,854 Buy AT
16-Jul-2025 08:59 2,322.00p 940 £21,827 Buy AT
16-Jul-2025 13:29 2,326.00p 933 £21,702 Sell AT
16-Jul-2025 10:35 2,320.00p 924 £21,437 Buy AT
16-Jul-2025 09:00 2,322.00p 850 £19,737 Sell AT
16-Jul-2025 13:41 2,328.00p 822 £19,136 Sell AT
16-Jul-2025 08:01 2,298.00p 778 £17,878 Buy AT
16-Jul-2025 10:23 2,320.00p 737 £17,098 Buy AT
16-Jul-2025 11:20 2,323.00p 728 £16,911 Unknown O
16-Jul-2025 10:23 2,322.00p 701 £16,277 Sell AT
16-Jul-2025 10:26 2,322.00p 701 £16,277 Sell AT
16-Jul-2025 10:12 2,320.00p 701 £16,263 Sell AT
16-Jul-2025 10:23 2,320.00p 701 £16,263 Sell AT
16-Jul-2025 10:23 2,320.00p 701 £16,263 Sell AT
16-Jul-2025 10:26 2,320.00p 701 £16,263 Sell AT
16-Jul-2025 10:26 2,320.00p 701 £16,263 Sell AT
16-Jul-2025 10:43 2,320.00p 701 £16,263 Sell AT
16-Jul-2025 10:05 2,322.00p 690 £16,022 Sell AT
16-Jul-2025 12:27 2,326.00p 657 £15,282 Sell AT
16-Jul-2025 12:27 2,326.00p 657 £15,282 Sell AT
16-Jul-2025 11:38 2,322.00p 657 £15,256 Sell AT
16-Jul-2025 10:05 2,322.00p 646 £15,000 Sell AT
16-Jul-2025 08:52 2,320.00p 639 £14,825 Buy O
16-Jul-2025 10:02 2,322.00p 630 £14,629 Sell AT
16-Jul-2025 11:38 2,322.00p 621 £14,420 Buy AT
16-Jul-2025 10:02 2,322.00p 601 £13,955 Sell AT
16-Jul-2025 12:08 2,325.52p 598 £13,907 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smiths Group Market Data

Currency UK Pounds
Share Price 2,320.00p
Change Today 14.00p
% Change 0.61 %
52 Week High 2,334.00
52 Week Low 1,522.00
Volume 670,336
Shares Issued 330.75m
Market Cap £7,673m
Beta 0.01
RiskGrade 127

Smiths Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.44% below the market average94.44% below the market average94.44% below the market average94.44% below the market average94.44% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
82.03% above the market average82.03% above the market average82.03% above the market average82.03% above the market average82.03% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
77.41% below the market average77.41% below the market average77.41% below the market average77.41% below the market average77.41% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
67.32% above the market average67.32% above the market average67.32% above the market average67.32% above the market average67.32% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 4
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smiths Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Apr-25 17-Oct-24
Paid 14-May-25 22-Nov-24
Amount 14.23p 30.20p

Trades for 16-Jul-2025

Time Volume / Share Price
16:36 15,000 @ 2,321.59p
16:35 1,283 @ 2,320.00p
16:35 243 @ 2,320.00p
16:35 580 @ 2,320.00p
16:35 1,429 @ 2,320.00p

Smiths Group Key Personnel

CFO Julian Fagge

Top of Page