Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,154.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 2,186.00
  • 52 Week Low: 1,522.00
  • Currency: UK Pounds
  • Shares Issued: 333.01m
  • Volume: 3,785,185
  • Market Cap: £7,173m
  • RiskGrade: 127
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 2,154.00p 3,390,184 £73,024,566 Sell PC
30-May-2025 16:35 2,154.00p 156,400 £3,368,856 Unknown
30-May-2025 16:35 2,154.00p 134,739 £2,902,278 Unknown
30-May-2025 16:35 2,154.00p 122,507 £2,638,801 Unknown
30-May-2025 16:35 2,154.00p 118,356 £2,549,388 Unknown
30-May-2025 16:35 2,154.00p 90,165 £1,942,154 Unknown
30-May-2025 16:35 2,154.00p 88,000 £1,895,520 Unknown
30-May-2025 16:35 2,154.00p 81,048 £1,745,774 Unknown
30-May-2025 16:35 2,154.00p 67,774 £1,459,852 Unknown
30-May-2025 16:35 2,154.00p 64,655 £1,392,669 Unknown
30-May-2025 16:35 2,154.00p 52,033 £1,120,791 Unknown
30-May-2025 16:35 2,154.00p 49,083 £1,057,248 Unknown
30-May-2025 16:35 2,154.00p 48,918 £1,053,694 Sell O
30-May-2025 16:35 2,154.00p 43,326 £933,242 Unknown
30-May-2025 16:35 2,154.00p 41,645 £897,033 Unknown
30-May-2025 16:35 2,154.00p 41,461 £893,070 Unknown
30-May-2025 16:35 2,154.00p 39,837 £858,089 Unknown
30-May-2025 16:35 2,154.00p 37,816 £814,557 Unknown
30-May-2025 16:35 2,154.00p 36,977 £796,485 Unknown
30-May-2025 16:35 2,154.00p 36,899 £794,804 Unknown
30-May-2025 16:35 2,154.00p 35,773 £770,550 Unknown
30-May-2025 16:35 2,154.00p 35,585 £766,501 Unknown
30-May-2025 15:54 2,164.00p 35,000 £757,400 Sell O
30-May-2025 16:35 2,154.00p 34,035 £733,114 Unknown
30-May-2025 16:35 2,154.00p 33,632 £724,433 Unknown
30-May-2025 16:35 2,154.00p 33,387 £719,156 Unknown
30-May-2025 16:35 2,154.00p 32,181 £693,179 Unknown
30-May-2025 16:35 2,154.00p 31,809 £685,166 Unknown
30-May-2025 16:35 2,154.00p 31,596 £680,578 Unknown
30-May-2025 16:35 2,154.00p 31,570 £680,018 Unknown
30-May-2025 16:35 2,154.00p 27,636 £595,280 Unknown
30-May-2025 16:35 2,154.00p 26,925 £579,964 Unknown
30-May-2025 16:35 2,154.00p 26,610 £573,179 Unknown
30-May-2025 16:35 2,154.00p 26,064 £561,419 Unknown
30-May-2025 16:35 2,154.00p 25,866 £557,154 Sell O
30-May-2025 16:35 2,154.00p 25,221 £543,260 Unknown
30-May-2025 16:35 2,154.00p 25,221 £543,260 Unknown
30-May-2025 16:35 2,154.00p 25,221 £543,260 Unknown
30-May-2025 16:35 2,154.00p 25,221 £543,260 Unknown
30-May-2025 16:35 2,154.00p 25,221 £543,260 Unknown
30-May-2025 16:35 2,154.00p 25,221 £543,260 Unknown
30-May-2025 16:35 2,154.00p 25,221 £543,260 Unknown
30-May-2025 16:35 2,154.00p 25,221 £543,260 Unknown
30-May-2025 16:35 2,154.00p 25,221 £543,260 Unknown
30-May-2025 16:35 2,154.00p 25,218 £543,196 Unknown
30-May-2025 16:35 2,154.00p 25,085 £540,331 Unknown
30-May-2025 16:35 2,154.00p 24,522 £528,204 Unknown
30-May-2025 16:35 2,154.00p 22,719 £489,367 Unknown
30-May-2025 16:35 2,154.00p 22,511 £484,887 Unknown
30-May-2025 16:35 2,154.00p 21,696 £467,332 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smiths Group Market Data

Currency UK Pounds
Share Price 2,154.00p
Change Today -12.00p
% Change -0.55 %
52 Week High 2,186.00
52 Week Low 1,522.00
Volume 3,785,185
Shares Issued 333.01m
Market Cap £7,173m
Beta 0.00
RiskGrade 127

Smiths Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.32% below the market average94.32% below the market average94.32% below the market average94.32% below the market average94.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
81.27% above the market average81.27% above the market average81.27% above the market average81.27% above the market average81.27% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
74.79% below the market average74.79% below the market average74.79% below the market average74.79% below the market average74.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
61.10% above the market average61.10% above the market average61.10% above the market average61.10% above the market average61.10% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 4
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smiths Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Apr-25 17-Oct-24
Paid 14-May-25 22-Nov-24
Amount 14.23p 30.20p

Trades for 30-May-2025

Time Volume / Share Price
16:47 9,689 @ 2,168.20p
16:42 539 @ 2,154.09p
16:36 251 @ 2,154.00p
16:36 588 @ 2,154.00p
16:36 18,766 @ 2,154.00p

Smiths Group Key Personnel

CFO Julian Fagge

Top of Page