Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,154.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 2,186.00
  • 52 Week Low: 1,522.00
  • Currency: UK Pounds
  • Shares Issued: 333.01m
  • Volume: 3,785,185
  • Market Cap: £7,173m
  • RiskGrade: 127
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:47 2,168.20p 9,689 £210,077 Buy O
30-May-2025 16:42 2,154.09p 539 £11,610 Sell O
30-May-2025 16:36 2,154.00p 11,132 £239,783 Sell O
30-May-2025 16:36 2,154.00p 4,884 £105,201 Sell O
30-May-2025 16:36 2,154.00p 18,766 £404,220 Sell O
30-May-2025 16:36 2,154.00p 588 £12,666 Sell O
30-May-2025 16:36 2,154.00p 1,149 £24,750 Sell O
30-May-2025 16:36 2,154.00p 251 £5,406 Sell O
30-May-2025 16:35 2,154.00p 25,866 £557,154 Sell O
30-May-2025 16:35 2,154.00p 2,024 £43,597 Sell O
30-May-2025 16:35 2,154.00p 48,918 £1,053,694 Sell O
30-May-2025 16:35 2,154.00p 2,091 £45,040 Sell O
30-May-2025 16:35 2,154.00p 3,828 £82,455 Sell O
30-May-2025 16:35 2,154.00p 104 £2,240 Unknown
30-May-2025 16:35 2,154.00p 247 £5,320 Unknown
30-May-2025 16:35 2,154.00p 503 £10,835 Unknown
30-May-2025 16:35 2,154.00p 525 £11,308 Unknown
30-May-2025 16:35 2,154.00p 98 £2,111 Unknown
30-May-2025 16:35 2,154.00p 532 £11,459 Unknown
30-May-2025 16:35 2,154.00p 16,320 £351,533 Unknown
30-May-2025 16:35 2,154.00p 3,216 £69,273 Unknown
30-May-2025 16:35 2,154.00p 96 £2,068 Unknown
30-May-2025 16:35 2,154.00p 16 £345 Unknown
30-May-2025 16:35 2,154.00p 1,295 £27,894 Unknown
30-May-2025 16:35 2,154.00p 2,240 £48,250 Unknown
30-May-2025 16:35 2,154.00p 372 £8,013 Unknown
30-May-2025 16:35 2,154.00p 1,732 £37,307 Unknown
30-May-2025 16:35 2,154.00p 1,693 £36,467 Unknown
30-May-2025 16:35 2,154.00p 1,625 £35,002 Unknown
30-May-2025 16:35 2,154.00p 31,809 £685,166 Unknown
30-May-2025 16:35 2,154.00p 2,655 £57,189 Unknown
30-May-2025 16:35 2,154.00p 35,773 £770,550 Unknown
30-May-2025 16:35 2,154.00p 75 £1,616 Unknown
30-May-2025 16:35 2,154.00p 183 £3,942 Unknown
30-May-2025 16:35 2,154.00p 4,570 £98,438 Unknown
30-May-2025 16:35 2,154.00p 670 £14,432 Unknown
30-May-2025 16:35 2,154.00p 1,077 £23,199 Unknown
30-May-2025 16:35 2,154.00p 5,252 £113,128 Unknown
30-May-2025 16:35 2,154.00p 2,687 £57,878 Unknown
30-May-2025 16:35 2,154.00p 164 £3,533 Unknown
30-May-2025 16:35 2,154.00p 5,217 £112,374 Unknown
30-May-2025 16:35 2,154.00p 109 £2,348 Unknown
30-May-2025 16:35 2,154.00p 77 £1,659 Unknown
30-May-2025 16:35 2,154.00p 26 £560 Unknown
30-May-2025 16:35 2,154.00p 24 £517 Unknown
30-May-2025 16:35 2,154.00p 11 £237 Unknown
30-May-2025 16:35 2,154.00p 4 £86 Unknown
30-May-2025 16:35 2,154.00p 3 £65 Unknown
30-May-2025 16:35 2,154.00p 6,023 £129,735 Unknown
30-May-2025 16:35 2,154.00p 4,451 £95,874 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smiths Group Market Data

Currency UK Pounds
Share Price 2,154.00p
Change Today -12.00p
% Change -0.55 %
52 Week High 2,186.00
52 Week Low 1,522.00
Volume 3,785,185
Shares Issued 333.01m
Market Cap £7,173m
Beta 0.00
RiskGrade 127

Smiths Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.32% below the market average94.32% below the market average94.32% below the market average94.32% below the market average94.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
81.27% above the market average81.27% above the market average81.27% above the market average81.27% above the market average81.27% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
74.79% below the market average74.79% below the market average74.79% below the market average74.79% below the market average74.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
61.10% above the market average61.10% above the market average61.10% above the market average61.10% above the market average61.10% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 4
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smiths Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Apr-25 17-Oct-24
Paid 14-May-25 22-Nov-24
Amount 14.23p 30.20p

Trades for 30-May-2025

Time Volume / Share Price
16:47 9,689 @ 2,168.20p
16:42 539 @ 2,154.09p
16:36 251 @ 2,154.00p
16:36 588 @ 2,154.00p
16:36 18,766 @ 2,154.00p

Smiths Group Key Personnel

CFO Julian Fagge

Top of Page