Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,320.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 2,334.00
  • 52 Week Low: 1,522.00
  • Currency: UK Pounds
  • Shares Issued: 330.75m
  • Volume: 670,336
  • Market Cap: £7,673m
  • RiskGrade: 127
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Jul-2025 16:36 2,321.59p 15,000 £348,238 Unknown O
16-Jul-2025 16:16 2,328.00p 13 £303 Sell AT
16-Jul-2025 16:16 2,328.00p 13 £303 Sell AT
16-Jul-2025 16:16 2,328.00p 178 £4,144 Sell AT
16-Jul-2025 16:16 2,328.00p 204 £4,749 Buy AT
16-Jul-2025 15:54 2,330.00p 4 £93 Sell AT
16-Jul-2025 15:54 2,330.00p 255 £5,942 Sell AT
16-Jul-2025 15:54 2,330.00p 58 £1,351 Sell AT
16-Jul-2025 15:54 2,330.00p 25 £582 Sell AT
16-Jul-2025 15:54 2,330.00p 24 £559 Sell AT
16-Jul-2025 15:53 2,330.00p 113 £2,633 Sell AT
16-Jul-2025 15:52 2,332.00p 110 £2,565 Buy AT
16-Jul-2025 15:52 2,332.00p 113 £2,635 Buy AT
16-Jul-2025 15:52 2,332.00p 32 £746 Buy AT
16-Jul-2025 15:52 2,332.00p 75 £1,749 Buy AT
16-Jul-2025 15:52 2,332.00p 105 £2,449 Buy AT
16-Jul-2025 15:52 2,332.00p 112 £2,612 Buy AT
16-Jul-2025 15:52 2,332.00p 2 £47 Buy AT
16-Jul-2025 15:52 2,332.00p 106 £2,472 Buy AT
16-Jul-2025 15:52 2,332.00p 110 £2,565 Buy AT
16-Jul-2025 15:52 2,332.00p 31 £723 Buy AT
16-Jul-2025 15:52 2,332.00p 82 £1,912 Buy AT
16-Jul-2025 15:52 2,332.00p 108 £2,519 Buy AT
16-Jul-2025 15:52 2,332.00p 110 £2,565 Buy AT
16-Jul-2025 15:52 2,332.00p 114 £2,658 Buy AT
16-Jul-2025 15:52 2,332.00p 111 £2,588 Buy AT
16-Jul-2025 15:52 2,332.00p 100 £2,332 Buy AT
16-Jul-2025 15:52 2,332.00p 11 £256 Buy AT
16-Jul-2025 15:52 2,332.00p 108 £2,519 Buy AT
16-Jul-2025 15:52 2,332.00p 104 £2,425 Buy AT
16-Jul-2025 15:52 2,332.00p 103 £2,402 Buy AT
16-Jul-2025 15:52 2,332.00p 106 £2,472 Buy AT
16-Jul-2025 15:52 2,332.00p 61 £1,422 Buy AT
16-Jul-2025 15:52 2,332.00p 51 £1,189 Buy AT
16-Jul-2025 15:52 2,332.00p 111 £2,588 Buy AT
16-Jul-2025 15:52 2,332.00p 111 £2,588 Buy AT
16-Jul-2025 15:52 2,332.00p 5 £117 Buy AT
16-Jul-2025 15:52 2,332.00p 47 £1,096 Buy AT
16-Jul-2025 15:52 2,332.00p 3 £70 Buy AT
16-Jul-2025 15:52 2,332.00p 53 £1,236 Buy AT
16-Jul-2025 15:52 2,332.00p 23 £536 Buy AT
16-Jul-2025 15:52 2,332.00p 90 £2,099 Buy AT
16-Jul-2025 15:52 2,332.00p 109 £2,542 Buy AT
16-Jul-2025 15:52 2,332.00p 113 £2,635 Buy AT
16-Jul-2025 15:52 2,332.00p 114 £2,658 Buy AT
16-Jul-2025 15:52 2,332.00p 113 £2,635 Buy AT
16-Jul-2025 15:52 2,332.00p 109 £2,542 Buy AT
16-Jul-2025 15:52 2,332.00p 110 £2,565 Buy AT
16-Jul-2025 15:52 2,332.00p 106 £2,472 Buy AT
16-Jul-2025 15:52 2,332.00p 80 £1,866 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smiths Group Market Data

Currency UK Pounds
Share Price 2,320.00p
Change Today 14.00p
% Change 0.61 %
52 Week High 2,334.00
52 Week Low 1,522.00
Volume 670,336
Shares Issued 330.75m
Market Cap £7,673m
Beta 0.01
RiskGrade 127

Smiths Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.44% below the market average94.44% below the market average94.44% below the market average94.44% below the market average94.44% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
82.03% above the market average82.03% above the market average82.03% above the market average82.03% above the market average82.03% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
77.41% below the market average77.41% below the market average77.41% below the market average77.41% below the market average77.41% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
67.32% above the market average67.32% above the market average67.32% above the market average67.32% above the market average67.32% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 4
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smiths Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Apr-25 17-Oct-24
Paid 14-May-25 22-Nov-24
Amount 14.23p 30.20p

Trades for 16-Jul-2025

Time Volume / Share Price
16:36 15,000 @ 2,321.59p
16:35 1,283 @ 2,320.00p
16:35 243 @ 2,320.00p
16:35 580 @ 2,320.00p
16:35 1,429 @ 2,320.00p

Smiths Group Key Personnel

CFO Julian Fagge

Top of Page