SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,834.00p
   
  • Change Today:
    -19.50p
  • 52 Week High: 2,013.00
  • 52 Week Low: 1,463.50
  • Currency: UK Pounds
  • Shares Issued: 1,106.53m
  • Volume: 5,187,078
  • Market Cap: £20,294m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:29 1,851.50p 1,284,369 £23,780,092 Buy O
11-Jul-2025 16:29 1,851.50p 1,284,369 £23,780,092 Buy O
11-Jul-2025 16:04 1,830.50p 0 £0 Buy O
11-Jul-2025 16:04 1,830.50p 1 £18 Buy O
11-Jul-2025 16:04 1,830.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:29 1,851.50p 1,284,369 £23,780,091 Buy O
11-Jul-2025 16:29 1,851.50p 1,284,369 £23,780,091 Buy O
11-Jul-2025 17:32 1,834.86p 395,336 £7,253,862 Buy O
11-Jul-2025 16:36 1,833.00p 100,000 £1,833,000 Unknown O
11-Jul-2025 08:18 1,857.00p 50,000 £928,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page