SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,834.00p
   
  • Change Today:
    -19.50p
  • 52 Week High: 2,013.00
  • 52 Week Low: 1,463.50
  • Currency: UK Pounds
  • Shares Issued: 1,106.53m
  • Volume: 5,187,078
  • Market Cap: £20,294m
  • RiskGrade: 133

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:29 1,851.50p 1,284,369 £23,780,091 Buy O
11-Jul-2025 16:29 1,851.50p 1,284,369 £23,780,091 Buy O
11-Jul-2025 17:32 1,834.86p 395,336 £7,253,862 Buy O
11-Jul-2025 16:36 1,833.00p 100,000 £1,833,000 Unknown O
11-Jul-2025 08:18 1,857.00p 50,000 £928,500 Buy O
11-Jul-2025 08:26 1,853.50p 50,000 £926,750 Unknown O
11-Jul-2025 17:50 1,833.89p 40,103 £735,444 Buy O
11-Jul-2025 15:31 1,832.75p 12,553 £230,065 Unknown O
11-Jul-2025 10:51 1,830.00p 12,179 £222,876 Buy AT
11-Jul-2025 08:43 1,848.00p 10,768 £198,993 Buy O
11-Jul-2025 10:51 1,830.00p 6,702 £122,647 Buy AT
11-Jul-2025 12:59 1,833.50p 5,920 £108,543 Buy O
11-Jul-2025 08:00 1,851.50p 5,681 £105,184 Buy UT
11-Jul-2025 09:20 1,843.00p 5,501 £101,383 Unknown O
11-Jul-2025 14:25 1,840.39p 4,885 £89,903 Buy O
11-Jul-2025 11:28 1,830.00p 4,203 £76,915 Sell O
11-Jul-2025 11:28 1,830.00p 4,203 £76,915 Sell O
11-Jul-2025 10:46 1,831.19p 4,085 £74,804 Buy O
11-Jul-2025 12:02 1,832.00p 4,064 £74,452 Unknown O
11-Jul-2025 12:43 1,834.50p 3,861 £70,830 Unknown O
11-Jul-2025 14:21 1,840.50p 3,286 £60,479 Sell O
11-Jul-2025 12:50 1,833.00p 3,299 £60,471 Unknown O
11-Jul-2025 16:27 1,828.79p 3,264 £59,692 Buy O
11-Jul-2025 11:14 1,827.84p 3,047 £55,694 Buy O
11-Jul-2025 08:05 1,854.50p 2,804 £52,000 Sell O
11-Jul-2025 11:50 1,833.58p 2,660 £48,773 Buy O
11-Jul-2025 08:42 1,846.79p 2,485 £45,893 Sell O
11-Jul-2025 08:14 1,859.00p 2,376 £44,170 Buy O
11-Jul-2025 10:14 1,841.94p 2,306 £42,475 Sell O
11-Jul-2025 09:56 1,845.25p 2,298 £42,404 Unknown O
11-Jul-2025 12:18 1,835.00p 2,086 £38,278 Buy O
11-Jul-2025 08:12 1,861.50p 2,054 £38,235 Sell O
11-Jul-2025 08:12 1,860.00p 1,860 £34,596 Buy AT
11-Jul-2025 08:13 1,860.00p 1,800 £33,480 Buy AT
11-Jul-2025 16:54 1,834.00p 1,763 £32,333 Buy O
11-Jul-2025 11:38 1,829.50p 1,640 £30,004 Sell AT
11-Jul-2025 08:17 1,857.86p 1,596 £29,651 Buy O
11-Jul-2025 13:08 1,830.50p 1,348 £24,675 Sell O
11-Jul-2025 08:34 1,855.95p 1,195 £22,179 Sell O
11-Jul-2025 10:56 1,829.50p 1,150 £21,039 Sell O
11-Jul-2025 08:00 1,850.50p 1,127 £20,855 Sell AT
11-Jul-2025 11:47 1,831.00p 1,137 £20,818 Sell AT
11-Jul-2025 08:02 1,852.10p 1,074 £19,892 Buy O
11-Jul-2025 13:38 1,832.00p 1,084 £19,859 Sell O
11-Jul-2025 12:18 1,833.50p 1,064 £19,508 Buy O
11-Jul-2025 10:43 1,832.50p 999 £18,307 Sell AT
11-Jul-2025 16:19 1,829.80p 1,000 £18,298 Buy O
11-Jul-2025 08:13 1,860.00p 961 £17,875 Buy AT
11-Jul-2025 10:29 1,836.50p 920 £16,896 Unknown O
11-Jul-2025 13:48 1,833.00p 914 £16,754 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Scottish & Southern Market Data

Currency UK Pounds
Share Price 1,834.00p
Change Today -19.50p
% Change -1.05 %
52 Week High 2,013.00
52 Week Low 1,463.50
Volume 5,187,078
Shares Issued 1,106.53m
Market Cap £20,294m
RiskGrade 133

Scottish & Southern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.34% below the market average19.34% below the market average19.34% below the market average19.34% below the market average19.34% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
31.04% above the market average31.04% above the market average31.04% above the market average31.04% above the market average31.04% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
41.16% above the market average41.16% above the market average41.16% above the market average41.16% above the market average41.16% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
65.07% below the market average65.07% below the market average65.07% below the market average65.07% below the market average65.07% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 2
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Scottish & Southern Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 02-Jan-25
Paid 18-Sep-25 27-Feb-25
Amount 43.00p 21.20p

Trades for 11-Jul-2025

Time Volume / Share Price
16:29 1,284,369 @ 1,851.50p
16:29 1,284,369 @ 1,851.50p
16:04 0 @ 1,830.50p
16:04 1 @ 1,830.50p
16:04 0 @ 1,830.00p

Scottish & Southern Key Personnel

CEO Alistair Phillips-Davies

Top of Page