SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,730.00p
   
  • Change Today:
    -24.50p
  • 52 Week High: 2,013.00p
  • 52 Week Low: 1,463.50p
  • Currency: UK Pounds
  • Shares Issued: 1,106.54m
  • Volume: 2,132,644
  • Market Cap: £19,143m
  • RiskGrade: 133

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 08:00 1,750.00p 14,670 £256,725 Buy UT
29-Aug-2025 08:21 1,750.33p 11,275 £197,350 Sell O
29-Aug-2025 08:03 1,752.00p 7,635 £133,765 Buy O
29-Aug-2025 12:12 1,737.00p 7,458 £129,546 Buy O
29-Aug-2025 14:32 1,733.06p 6,000 £103,984 Sell O
29-Aug-2025 13:08 1,739.50p 5,000 £86,975 Sell O
29-Aug-2025 12:03 1,736.50p 2,932 £50,914 Unknown O
29-Aug-2025 09:27 1,743.22p 2,853 £49,734 Buy O
29-Aug-2025 11:01 1,735.80p 2,580 £44,784 Sell O
29-Aug-2025 08:31 1,752.78p 2,500 £43,819 Sell O
29-Aug-2025 15:44 1,732.00p 2,222 £38,485 Unknown O
29-Aug-2025 15:44 1,732.00p 2,222 £38,485 Unknown O
29-Aug-2025 10:37 1,736.00p 1,877 £32,585 Buy O
29-Aug-2025 10:37 1,736.00p 1,877 £32,585 Buy O
29-Aug-2025 10:05 1,732.00p 1,822 £31,557 Buy AT
29-Aug-2025 09:35 1,739.64p 1,600 £27,834 Sell O
29-Aug-2025 14:59 1,733.78p 1,510 £26,180 Sell O
29-Aug-2025 12:46 1,739.00p 1,401 £24,363 Sell AT
29-Aug-2025 08:00 1,750.64p 1,328 £23,248 Sell O
29-Aug-2025 11:20 1,736.00p 1,273 £22,099 Sell AT
29-Aug-2025 12:55 1,739.14p 1,245 £21,652 Sell O
29-Aug-2025 15:12 1,736.34p 1,244 £21,600 Sell O
29-Aug-2025 09:20 1,743.23p 1,226 £21,372 Buy O
29-Aug-2025 08:00 1,750.00p 1,184 £20,720 Unknown
29-Aug-2025 13:29 1,742.28p 1,158 £20,176 Sell O
29-Aug-2025 15:16 1,736.78p 1,139 £19,782 Sell O
29-Aug-2025 13:07 1,739.50p 1,111 £19,326 Buy AT
29-Aug-2025 08:00 1,751.50p 1,040 £18,216 Buy AT
29-Aug-2025 12:19 1,737.14p 1,001 £17,389 Buy O
29-Aug-2025 15:12 1,736.64p 1,000 £17,366 Buy O
29-Aug-2025 14:23 1,735.83p 1,000 £17,358 Sell O
29-Aug-2025 13:48 1,736.50p 991 £17,209 Sell O
29-Aug-2025 13:48 1,736.50p 991 £17,209 Sell O
29-Aug-2025 08:16 1,749.73p 927 £16,220 Buy O
29-Aug-2025 11:25 1,737.50p 896 £15,568 Buy AT
29-Aug-2025 08:56 1,751.00p 875 £15,321 Sell AT
29-Aug-2025 08:00 1,750.00p 838 £14,665 Unknown
29-Aug-2025 11:18 1,736.28p 835 £14,498 Sell O
29-Aug-2025 13:29 1,742.28p 809 £14,095 Sell O
29-Aug-2025 13:36 1,741.50p 800 £13,932 Sell AT
29-Aug-2025 12:34 1,738.00p 788 £13,695 Sell AT
29-Aug-2025 14:35 1,733.78p 785 £13,610 Sell O
29-Aug-2025 13:26 1,741.00p 781 £13,597 Sell AT
29-Aug-2025 14:30 1,734.00p 758 £13,144 Buy AT
29-Aug-2025 08:00 1,750.00p 749 £13,108 Unknown
29-Aug-2025 15:44 1,731.00p 757 £13,104 Unknown O
29-Aug-2025 15:44 1,731.00p 757 £13,104 Unknown O
29-Aug-2025 08:47 1,747.15p 750 £13,104 Sell O
29-Aug-2025 13:27 1,742.00p 736 £12,821 Sell O
29-Aug-2025 09:22 1,741.50p 735 £12,800 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Scottish & Southern Market Data

Currency UK Pounds
Share Price 1,730.00p
Change Today -24.50p
% Change -1.40 %
52 Week High 2,013.00p
52 Week Low 1,463.50p
Volume 2,132,644
Shares Issued 1,106.54m
Market Cap £19,143m
RiskGrade 133

Scottish & Southern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.11% below the market average17.11% below the market average17.11% below the market average17.11% below the market average17.11% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
32.99% above the market average32.99% above the market average32.99% above the market average32.99% above the market average32.99% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
39.94% above the market average39.94% above the market average39.94% above the market average39.94% above the market average39.94% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
62.28% below the market average62.28% below the market average62.28% below the market average62.28% below the market average62.28% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 2
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Scottish & Southern Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 02-Jan-25
Paid 18-Sep-25 27-Feb-25
Amount 43.00p 21.20p

Trades for 29-Aug-2025

Time Volume / Share Price
15:14 0 @ 1,737.50p
15:12 0 @ 1,737.00p
16:36 600 @ 1,730.00p
16:35 6,596 @ 1,730.00p
16:35 7 @ 1,730.00p

Scottish & Southern Key Personnel

CEO Martin Pibworth

Top of Page