SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,834.00p
   
  • Change Today:
    -19.50p
  • 52 Week High: 2,013.00
  • 52 Week Low: 1,463.50
  • Currency: UK Pounds
  • Shares Issued: 1,106.53m
  • Volume: 5,187,078
  • Market Cap: £20,294m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 17:50 1,833.89p 40,103 £735,444 Buy O
11-Jul-2025 17:32 1,834.86p 395,336 £7,253,862 Buy O
11-Jul-2025 16:54 1,834.00p 1,763 £32,333 Buy O
11-Jul-2025 16:36 1,833.00p 100,000 £1,833,000 Unknown O
11-Jul-2025 16:29 1,851.50p 1,284,369 £23,780,091 Buy O
11-Jul-2025 16:29 1,851.50p 1,284,369 £23,780,091 Buy O
11-Jul-2025 16:28 1,829.00p 593 £10,846 Buy AT
11-Jul-2025 16:28 1,829.00p 35 £640 Buy AT
11-Jul-2025 16:28 1,828.50p 90 £1,646 Sell AT
11-Jul-2025 16:28 1,828.50p 97 £1,774 Buy AT
11-Jul-2025 16:28 1,828.50p 14 £256 Buy AT
11-Jul-2025 16:28 1,828.50p 561 £10,258 Buy AT
11-Jul-2025 16:28 1,828.50p 58 £1,060 Buy AT
11-Jul-2025 16:28 1,829.00p 240 £4,390 Buy AT
11-Jul-2025 16:28 1,829.00p 95 £1,738 Buy AT
11-Jul-2025 16:28 1,829.00p 40 £732 Buy AT
11-Jul-2025 16:28 1,828.50p 865 £15,816 Buy AT
11-Jul-2025 16:28 1,828.50p 211 £3,858 Buy AT
11-Jul-2025 16:28 1,828.50p 490 £8,960 Buy AT
11-Jul-2025 16:28 1,828.50p 606 £11,081 Buy AT
11-Jul-2025 16:27 1,828.50p 5 £91 Buy O
11-Jul-2025 16:27 1,828.79p 3,264 £59,692 Buy O
11-Jul-2025 16:27 1,828.00p 0 £0 Sell O
11-Jul-2025 16:27 1,828.00p 64 £1,170 Sell O
11-Jul-2025 16:26 1,829.00p 228 £4,170 Sell O
11-Jul-2025 16:26 1,829.00p 156 £2,853 Sell O
11-Jul-2025 16:26 1,829.00p 137 £2,506 Sell O
11-Jul-2025 16:25 1,829.00p 228 £4,170 Sell O
11-Jul-2025 16:25 1,829.50p 96 £1,756 Sell O
11-Jul-2025 16:25 1,829.50p 61 £1,116 Sell O
11-Jul-2025 16:24 1,829.50p 62 £1,134 Sell O
11-Jul-2025 16:21 1,829.50p 184 £3,366 Sell AT
11-Jul-2025 16:21 1,829.50p 70 £1,281 Sell O
11-Jul-2025 16:21 1,829.50p 111 £2,031 Sell O
11-Jul-2025 16:20 1,830.00p 285 £5,216 Buy AT
11-Jul-2025 16:20 1,830.00p 418 £7,649 Buy AT
11-Jul-2025 16:20 1,830.00p 582 £10,651 Buy AT
11-Jul-2025 16:20 1,830.00p 301 £5,508 Buy AT
11-Jul-2025 16:20 1,830.00p 107 £1,958 Buy AT
11-Jul-2025 16:20 1,830.00p 129 £2,361 Buy AT
11-Jul-2025 16:20 1,830.00p 782 £14,311 Buy AT
11-Jul-2025 16:20 1,830.00p 86 £1,574 Buy AT
11-Jul-2025 16:20 1,830.00p 26 £476 Buy AT
11-Jul-2025 16:20 1,830.00p 298 £5,453 Buy AT
11-Jul-2025 16:20 1,830.00p 65 £1,190 Buy AT
11-Jul-2025 16:20 1,830.00p 129 £2,361 Buy AT
11-Jul-2025 16:20 1,830.00p 155 £2,836 Buy AT
11-Jul-2025 16:19 1,829.72p 76 £1,391 Sell O
11-Jul-2025 16:19 1,829.80p 1,000 £18,298 Buy O
11-Jul-2025 16:19 1,829.75p 188 £3,440 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Scottish & Southern Market Data

Currency UK Pounds
Share Price 1,834.00p
Change Today -19.50p
% Change -1.05 %
52 Week High 2,013.00
52 Week Low 1,463.50
Volume 5,187,078
Shares Issued 1,106.53m
Market Cap £20,294m
RiskGrade 133

Scottish & Southern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.34% below the market average19.34% below the market average19.34% below the market average19.34% below the market average19.34% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
31.04% above the market average31.04% above the market average31.04% above the market average31.04% above the market average31.04% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
41.16% above the market average41.16% above the market average41.16% above the market average41.16% above the market average41.16% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
65.07% below the market average65.07% below the market average65.07% below the market average65.07% below the market average65.07% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 2
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Scottish & Southern Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 02-Jan-25
Paid 18-Sep-25 27-Feb-25
Amount 43.00p 21.20p

Trades for 11-Jul-2025

Time Volume / Share Price
16:29 1,284,369 @ 1,851.50p
16:29 1,284,369 @ 1,851.50p
16:04 0 @ 1,830.50p
16:04 1 @ 1,830.50p
16:04 0 @ 1,830.00p

Scottish & Southern Key Personnel

CEO Alistair Phillips-Davies

Top of Page