Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP)

Sector:

Energy Producers

156.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 206.00
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 217.01m
  • Volume: 297,019
  • Market Cap: £339.83m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:09 155.80p 40 £62 Sell O
06-Jun-2025 16:35 156.60p 58,626 £91,808 Buy PC
06-Jun-2025 16:35 156.60p 1 £2 Unknown
06-Jun-2025 16:35 156.60p 82 £128 Unknown
06-Jun-2025 16:35 156.60p 823 £1,289 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:09 156.55p 17,842 £27,932 Buy O
06-Jun-2025 09:27 154.00p 15,250 £23,485 Buy O
06-Jun-2025 10:14 155.00p 12,945 £20,065 Sell O
06-Jun-2025 08:32 154.73p 12,918 £19,987 Buy O
06-Jun-2025 08:36 154.57p 9,700 £14,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page